| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 33.2 | 33.2 | 29.9 | 30.7 | 30.7 | -0.9 (-2.85%) | 122,327 |
| 25 Feb 2016 | INR | 33.2 | 33.5 | 31.5 | 31.6 | 31.6 | -1.1 (-3.36%) | 6,009 |
| 24 Feb 2016 | INR | 33.2 | 33.9 | 32.65 | 32.7 | 32.7 | -0.95 (-2.82%) | 4,284 |
| 23 Feb 2016 | INR | 34.5 | 34.5 | 33.3 | 33.65 | 33.65 | -1.5 (-4.27%) | 13,504 |
| 22 Feb 2016 | INR | 34.95 | 35.5 | 34.7 | 35.15 | 35.15 | +0.25 (+0.72%) | 2,203 |
| 19 Feb 2016 | INR | 34.9 | 35.7 | 34.3 | 34.9 | 34.9 | -0.75 (-2.10%) | 11,860 |
| 18 Feb 2016 | INR | 35.95 | 36 | 35.15 | 35.65 | 35.65 | +0.5 (+1.42%) | 8,290 |
| 17 Feb 2016 | INR | 35.5 | 35.6 | 34.8 | 35.15 | 35.15 | -0.4 (-1.13%) | 3,401 |
| 16 Feb 2016 | INR | 37 | 37 | 35.35 | 35.55 | 35.55 | +0.1 (+0.28%) | 21,570 |
| 15 Feb 2016 | INR | 36.5 | 36.85 | 35.1 | 35.45 | 35.45 | 0.0 (0.0%) | 5,824 |
| 12 Feb 2016 | INR | 35.3 | 36.35 | 34.35 | 35.45 | 35.45 | +0.35 (+1.00%) | 31,937 |
| 11 Feb 2016 | INR | 38 | 38 | 34.65 | 35.1 | 35.1 | -2 (-5.39%) | 23,092 |
| 10 Feb 2016 | INR | 36.25 | 38.35 | 35.75 | 37.1 | 37.1 | +1.25 (+3.49%) | 24,248 |
| 9 Feb 2016 | INR | 37.3 | 37.45 | 35.5 | 35.85 | 35.85 | -1.6 (-4.27%) | 21,744 |
| 8 Feb 2016 | INR | 37.6 | 37.95 | 36.8 | 37.45 | 37.45 | +0.55 (+1.49%) | 7,093 |
| 5 Feb 2016 | INR | 36.55 | 37.45 | 36.35 | 36.9 | 36.9 | +0.2 (+0.54%) | 6,282 |
| 4 Feb 2016 | INR | 36.55 | 37.2 | 36.5 | 36.7 | 36.7 | -0.1 (-0.27%) | 2,460 |
| 3 Feb 2016 | INR | 37.25 | 37.6 | 36.55 | 36.8 | 36.8 | -0.75 (-2.00%) | 2,259,532 |
| 2 Feb 2016 | INR | 37.7 | 38.15 | 37.4 | 37.55 | 37.55 | -0.55 (-1.44%) | 5,823 |
| 1 Feb 2016 | INR | 38.5 | 39.05 | 37.85 | 38.1 | 38.1 | +0.2 (+0.53%) | 6,067 |
| 29 Jan 2016 | INR | 38 | 38.1 | 37.35 | 37.9 | 37.9 | +0.3 (+0.80%) | 8,708 |
| 28 Jan 2016 | INR | 37.6 | 38 | 37.1 | 37.6 | 37.6 | +0.2 (+0.53%) | 15,486 |
| 27 Jan 2016 | INR | 38 | 38.7 | 37.05 | 37.4 | 37.4 | +1.05 (+2.89%) | 21,030 |
| 25 Jan 2016 | INR | 37.4 | 39.7 | 35.75 | 36.35 | 36.35 | -0.4 (-1.09%) | 293,563 |
| 22 Jan 2016 | INR | 37.65 | 38.1 | 36.5 | 36.75 | 36.75 | -0.7 (-1.87%) | 19,780 |
| 21 Jan 2016 | INR | 39.7 | 40.45 | 36.8 | 37.45 | 37.45 | -1.85 (-4.71%) | 567,301 |
| 20 Jan 2016 | INR | 39.15 | 40.2 | 38.9 | 39.3 | 39.3 | -1.8 (-4.38%) | 1,181,678 |
| 19 Jan 2016 | INR | 40 | 41.3 | 39.1 | 41.1 | 41.1 | +0.9 (+2.24%) | 12,373 |
| 18 Jan 2016 | INR | 39.4 | 40.5 | 38 | 40.2 | 40.2 | -0.5 (-1.23%) | 14,028 |
| 15 Jan 2016 | INR | 41.95 | 41.95 | 40.45 | 40.7 | 40.7 | -1.05 (-2.51%) | 5,901 |
