| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 15.07 | 15.39 | 15.05 | 15.26 | 15.26 | +0.2 (+1.33%) | 1,131,646 |
| 18 Jul 2023 | INR | 16.19 | 16.19 | 14.91 | 15.06 | 15.06 | -0.74 (-4.68%) | 1,452,623 |
| 17 Jul 2023 | INR | 15.35 | 16.1 | 15.35 | 15.8 | 15.8 | +0.52 (+3.40%) | 557,481 |
| 14 Jul 2023 | INR | 15.09 | 15.4 | 15.09 | 15.28 | 15.28 | +0.12 (+0.79%) | 490,971 |
| 13 Jul 2023 | INR | 14.91 | 15.54 | 14.91 | 15.16 | 15.16 | +0.02 (+0.13%) | 479,338 |
| 12 Jul 2023 | INR | 15.38 | 15.38 | 15.11 | 15.14 | 15.14 | -0.05 (-0.33%) | 436,553 |
| 11 Jul 2023 | INR | 15.27 | 15.52 | 15.14 | 15.19 | 15.19 | -0.21 (-1.36%) | 446,142 |
| 10 Jul 2023 | INR | 15.36 | 15.61 | 15.36 | 15.4 | 15.4 | -0.14 (-0.90%) | 359,056 |
| 7 Jul 2023 | INR | 15.7 | 15.7 | 15.25 | 15.54 | 15.54 | 0.0 (0.0%) | 295,771 |
| 6 Jul 2023 | INR | 15.5 | 16.2 | 15.5 | 15.54 | 15.54 | +0.07 (+0.45%) | 469,172 |
| 5 Jul 2023 | INR | 14.79 | 15.57 | 14.73 | 15.47 | 15.47 | +0.68 (+4.60%) | 1,488,523 |
| 4 Jul 2023 | INR | 14.65 | 15.22 | 14.65 | 14.79 | 14.79 | +0.14 (+0.96%) | 418,042 |
| 3 Jul 2023 | INR | 14.52 | 14.85 | 14.52 | 14.65 | 14.65 | -0.05 (-0.34%) | 539,024 |
| 30 Jun 2023 | INR | 14.71 | 14.88 | 14.64 | 14.7 | 14.7 | -0.09 (-0.61%) | 247,169 |
| 28 Jun 2023 | INR | 14.75 | 14.92 | 14.74 | 14.79 | 14.79 | -0.06 (-0.40%) | 329,515 |
| 27 Jun 2023 | INR | 14.74 | 15 | 14.74 | 14.85 | 14.85 | -0.11 (-0.74%) | 258,025 |
| 26 Jun 2023 | INR | 15.31 | 15.42 | 14.78 | 14.96 | 14.96 | -0.37 (-2.41%) | 279,806 |
| 23 Jun 2023 | INR | 15.64 | 15.75 | 15.29 | 15.33 | 15.33 | -0.28 (-1.79%) | 480,073 |
| 22 Jun 2023 | INR | 15.32 | 15.87 | 15.22 | 15.61 | 15.61 | +0.19 (+1.23%) | 1,100,218 |
| 21 Jun 2023 | INR | 15.36 | 15.75 | 15.23 | 15.42 | 15.42 | +0.06 (+0.39%) | 728,499 |
| 20 Jun 2023 | INR | 15.2 | 15.5 | 15.15 | 15.36 | 15.36 | +0.06 (+0.39%) | 713,806 |
| 19 Jun 2023 | INR | 15.41 | 15.71 | 15.14 | 15.3 | 15.3 | -0.05 (-0.33%) | 5,066,908 |
| 16 Jun 2023 | INR | 14.67 | 16.06 | 14.67 | 15.35 | 15.35 | +0.74 (+5.07%) | 4,739,640 |
| 15 Jun 2023 | INR | 14.75 | 14.85 | 14.55 | 14.61 | 14.61 | +0.03 (+0.21%) | 402,662 |
| 14 Jun 2023 | INR | 14.75 | 14.83 | 14.55 | 14.58 | 14.58 | -0.16 (-1.09%) | 281,713 |
| 13 Jun 2023 | INR | 14.66 | 14.95 | 14.66 | 14.74 | 14.74 | +0.09 (+0.61%) | 720,677 |
| 12 Jun 2023 | INR | 14.26 | 14.81 | 14.24 | 14.65 | 14.65 | +0.35 (+2.45%) | 1,041,047 |
| 9 Jun 2023 | INR | 14.31 | 14.75 | 14.2 | 14.3 | 14.3 | -0.07 (-0.49%) | 2,875,372 |
| 8 Jun 2023 | INR | 14.51 | 14.95 | 14.28 | 14.37 | 14.37 | -0.1 (-0.69%) | 960,025 |
| 7 Jun 2023 | INR | 14.33 | 14.59 | 14.12 | 14.47 | 14.47 | +0.38 (+2.70%) | 414,857 |
