| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 48.9 | 48.9 | 47.2 | 47.6 | 47.6 | -1.4 (-2.86%) | 19,357 |
| 20 Jul 2015 | INR | 49.4 | 49.6 | 48.85 | 49 | 49 | -0.05 (-0.10%) | 25,973 |
| 17 Jul 2015 | INR | 49.2 | 50.05 | 48 | 49.05 | 49.05 | +0.1 (+0.20%) | 118,847 |
| 16 Jul 2015 | INR | 49.1 | 50.2 | 48.65 | 48.95 | 48.95 | +0.35 (+0.72%) | 24,577 |
| 15 Jul 2015 | INR | 49.2 | 49.5 | 48.45 | 48.6 | 48.6 | -0.2 (-0.41%) | 14,396 |
| 14 Jul 2015 | INR | 49 | 49.85 | 48.7 | 48.8 | 48.8 | -0.2 (-0.41%) | 10,373 |
| 13 Jul 2015 | INR | 48.5 | 50.05 | 48.2 | 49 | 49 | +1.05 (+2.19%) | 10,077 |
| 10 Jul 2015 | INR | 48 | 48.5 | 47.7 | 47.95 | 47.95 | +0.45 (+0.95%) | 16,215 |
| 9 Jul 2015 | INR | 48.45 | 48.5 | 47.35 | 47.5 | 47.5 | -0.3 (-0.63%) | 10,997 |
| 8 Jul 2015 | INR | 48.75 | 49 | 47.5 | 47.8 | 47.8 | -1.15 (-2.35%) | 22,927 |
| 7 Jul 2015 | INR | 50.15 | 50.45 | 48.8 | 48.95 | 48.95 | -0.55 (-1.11%) | 29,323 |
| 6 Jul 2015 | INR | 48.35 | 49.9 | 47.25 | 49.5 | 49.5 | -0.9 (-1.79%) | 78,216 |
| 3 Jul 2015 | INR | 50.55 | 52.45 | 48.5 | 50.4 | 50.4 | +0.6 (+1.20%) | 170,624 |
| 2 Jul 2015 | INR | 50.5 | 50.5 | 49.25 | 49.8 | 49.8 | -0.45 (-0.90%) | 25,216 |
| 1 Jul 2015 | INR | 51.8 | 58.5 | 49.4 | 50.25 | 50.25 | +1.05 (+2.13%) | 70,827 |
| 30 Jun 2015 | INR | 48.4 | 49.5 | 47.75 | 49.2 | 49.2 | +1.1 (+2.29%) | 21,079 |
| 29 Jun 2015 | INR | 47.75 | 48.65 | 47.65 | 48.1 | 48.1 | -1.25 (-2.53%) | 8,080 |
| 26 Jun 2015 | INR | 49.5 | 49.85 | 48.95 | 49.35 | 49.35 | -0.45 (-0.90%) | 5,182 |
| 25 Jun 2015 | INR | 48.85 | 51 | 48.85 | 49.8 | 49.8 | +0.4 (+0.81%) | 15,233 |
| 24 Jun 2015 | INR | 50 | 50.2 | 49.1 | 49.4 | 49.4 | -1 (-1.98%) | 4,472 |
| 23 Jun 2015 | INR | 48.75 | 51.8 | 48.75 | 50.4 | 50.4 | +1.35 (+2.75%) | 21,507 |
| 22 Jun 2015 | INR | 48.95 | 49.55 | 48 | 49.05 | 49.05 | +0.25 (+0.51%) | 9,034 |
| 19 Jun 2015 | INR | 50.15 | 50.35 | 48.3 | 48.8 | 48.8 | -1.2 (-2.40%) | 8,243 |
| 18 Jun 2015 | INR | 49.8 | 51.25 | 49.5 | 50 | 50 | -0.35 (-0.70%) | 32,040 |
| 17 Jun 2015 | INR | 48.6 | 51.9 | 48 | 50.35 | 50.35 | +3.3 (+7.01%) | 90,486 |
| 16 Jun 2015 | INR | 47.55 | 47.6 | 45.8 | 47.05 | 47.05 | -0.45 (-0.95%) | 21,318 |
| 15 Jun 2015 | INR | 47.8 | 48.3 | 47.2 | 47.5 | 47.5 | +0.25 (+0.53%) | 14,980 |
| 12 Jun 2015 | INR | 47.8 | 47.9 | 47.05 | 47.25 | 47.25 | -1.15 (-2.38%) | 8,051 |
| 11 Jun 2015 | INR | 49.35 | 49.85 | 48.3 | 48.4 | 48.4 | -0.2 (-0.41%) | 17,738 |
| 10 Jun 2015 | INR | 49.7 | 50 | 45.75 | 48.6 | 48.6 | -1.55 (-3.09%) | 52,828 |
