| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 51.1 | 52.65 | 50 | 51.65 | 51.65 | +0.1 (+0.19%) | 5,185 |
| 24 Apr 2015 | INR | 53 | 54 | 51 | 51.55 | 51.55 | -1.3 (-2.46%) | 44,855 |
| 23 Apr 2015 | INR | 53.15 | 53.9 | 52.35 | 52.85 | 52.85 | -0.75 (-1.40%) | 23,527 |
| 22 Apr 2015 | INR | 52.15 | 53.95 | 50.5 | 53.6 | 53.6 | +1.8 (+3.47%) | 43,356 |
| 21 Apr 2015 | INR | 52.3 | 52.95 | 51.1 | 51.8 | 51.8 | -0.9 (-1.71%) | 10,828 |
| 20 Apr 2015 | INR | 54.4 | 54.7 | 52.35 | 52.7 | 52.7 | -1.1 (-2.04%) | 17,495 |
| 17 Apr 2015 | INR | 55.15 | 55.5 | 53.15 | 53.8 | 53.8 | -1.25 (-2.27%) | 25,223 |
| 16 Apr 2015 | INR | 54.65 | 56 | 53 | 55.05 | 55.05 | -0.1 (-0.18%) | 25,830 |
| 15 Apr 2015 | INR | 56 | 56.2 | 53.75 | 55.15 | 55.15 | -0.95 (-1.69%) | 45,446 |
| 13 Apr 2015 | INR | 54.7 | 57 | 54.6 | 56.1 | 56.1 | +1.6 (+2.94%) | 43,511 |
| 10 Apr 2015 | INR | 55.5 | 57.25 | 53.85 | 54.5 | 54.5 | -0.6 (-1.09%) | 75,381 |
| 9 Apr 2015 | INR | 53.8 | 57.7 | 53.65 | 55.1 | 55.1 | +2.15 (+4.06%) | 207,715 |
| 8 Apr 2015 | INR | 52.55 | 53.2 | 52.55 | 52.95 | 52.95 | +0.95 (+1.83%) | 25,233 |
| 7 Apr 2015 | INR | 51.45 | 52.25 | 50.35 | 52 | 52 | +0.65 (+1.27%) | 26,567 |
| 6 Apr 2015 | INR | 49.9 | 52 | 49.5 | 51.35 | 51.35 | +2.05 (+4.16%) | 21,247 |
| 1 Apr 2015 | INR | 48.5 | 49.7 | 48.1 | 49.3 | 49.3 | +0.25 (+0.51%) | 8,844 |
| 31 Mar 2015 | INR | 48 | 49.25 | 48 | 49.05 | 49.05 | +0.85 (+1.76%) | 16,677 |
| 30 Mar 2015 | INR | 47.15 | 48.8 | 46.75 | 48.2 | 48.2 | +1.3 (+2.77%) | 11,842 |
| 27 Mar 2015 | INR | 46.5 | 47.4 | 45.5 | 46.9 | 46.9 | -0.25 (-0.53%) | 32,524 |
| 26 Mar 2015 | INR | 46.6 | 47.5 | 46.5 | 47.15 | 47.15 | 0.0 (0.0%) | 11,142 |
| 25 Mar 2015 | INR | 48 | 48.05 | 46.9 | 47.15 | 47.15 | -1.1 (-2.28%) | 27,966 |
| 24 Mar 2015 | INR | 48.05 | 49.8 | 47.65 | 48.25 | 48.25 | -0.3 (-0.62%) | 12,796 |
| 23 Mar 2015 | INR | 50 | 50.4 | 48.05 | 48.55 | 48.55 | +0.15 (+0.31%) | 52,620 |
| 20 Mar 2015 | INR | 47 | 48.65 | 46.6 | 48.4 | 48.4 | +0.4 (+0.83%) | 13,118 |
| 19 Mar 2015 | INR | 49.95 | 50 | 47.35 | 48 | 48 | -2.4 (-4.76%) | 51,659 |
| 18 Mar 2015 | INR | 51.95 | 51.95 | 49.85 | 50.4 | 50.4 | -0.4 (-0.79%) | 14,794 |
| 17 Mar 2015 | INR | 51.25 | 52.5 | 50.25 | 50.8 | 50.8 | -1.15 (-2.21%) | 7,309 |
| 16 Mar 2015 | INR | 53.25 | 53.35 | 51.45 | 51.95 | 51.95 | -1.1 (-2.07%) | 38,587 |
| 13 Mar 2015 | INR | 53.15 | 54.1 | 52.6 | 53.05 | 53.05 | -0.25 (-0.47%) | 14,563 |
| 12 Mar 2015 | INR | 53.5 | 54.25 | 52.8 | 53.3 | 53.3 | -0.5 (-0.93%) | 11,754 |
