| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 53.15 | 54.5 | 52.5 | 53.8 | 53.8 | +0.6 (+1.13%) | 11,486 |
| 10 Mar 2015 | INR | 54.45 | 54.45 | 53 | 53.2 | 53.2 | -1.05 (-1.94%) | 9,608 |
| 9 Mar 2015 | INR | 56 | 56 | 52.8 | 54.25 | 54.25 | -1.5 (-2.69%) | 65,713 |
| 5 Mar 2015 | INR | 54.1 | 56 | 53.15 | 55.75 | 55.75 | +1.4 (+2.58%) | 26,996 |
| 4 Mar 2015 | INR | 56 | 56.85 | 54.05 | 54.35 | 54.35 | -1.8 (-3.21%) | 15,348 |
| 3 Mar 2015 | INR | 57.2 | 58.05 | 55.75 | 56.15 | 56.15 | -0.9 (-1.58%) | 28,984 |
| 2 Mar 2015 | INR | 56.35 | 57.75 | 53.3 | 57.05 | 57.05 | +4.8 (+9.19%) | 161,906 |
| 27 Feb 2015 | INR | 55.7 | 55.7 | 50.5 | 52.25 | 52.25 | -4.85 (-8.49%) | 80,566 |
| 26 Feb 2015 | INR | 58.95 | 59 | 56.55 | 57.1 | 57.1 | -1.95 (-3.30%) | 20,627 |
| 25 Feb 2015 | INR | 58.5 | 59.9 | 57.25 | 59.05 | 59.05 | -0.15 (-0.25%) | 23,190 |
| 24 Feb 2015 | INR | 62.4 | 62.4 | 58.35 | 59.2 | 59.2 | -2.1 (-3.43%) | 16,124 |
| 23 Feb 2015 | INR | 61.6 | 62.85 | 61.1 | 61.3 | 61.3 | -0.75 (-1.21%) | 10,093 |
| 20 Feb 2015 | INR | 61.6 | 62.4 | 60.35 | 62.05 | 62.05 | +1.4 (+2.31%) | 23,782 |
| 19 Feb 2015 | INR | 62.2 | 63.45 | 59.7 | 60.65 | 60.65 | -1.4 (-2.26%) | 64,457 |
| 18 Feb 2015 | INR | 62.7 | 63.1 | 61.6 | 62.05 | 62.05 | -0.5 (-0.80%) | 10,941 |
| 16 Feb 2015 | INR | 63.3 | 64.2 | 62.25 | 62.55 | 62.55 | -0.45 (-0.71%) | 54,156 |
| 13 Feb 2015 | INR | 64 | 64 | 62.2 | 63 | 63 | -0.55 (-0.87%) | 68,607 |
| 12 Feb 2015 | INR | 62 | 64 | 60 | 63.55 | 63.55 | -0.15 (-0.24%) | 52,837 |
| 11 Feb 2015 | INR | 63.2 | 64 | 62.7 | 63.7 | 63.7 | +0.15 (+0.24%) | 16,520 |
| 10 Feb 2015 | INR | 63.05 | 64 | 62 | 63.55 | 63.55 | +0.3 (+0.47%) | 15,692 |
| 9 Feb 2015 | INR | 63 | 64 | 62.7 | 63.25 | 63.25 | +0.65 (+1.04%) | 31,581 |
| 6 Feb 2015 | INR | 62.75 | 63.8 | 61.9 | 62.6 | 62.6 | +0.15 (+0.24%) | 26,182 |
| 5 Feb 2015 | INR | 63.9 | 64 | 62 | 62.45 | 62.45 | -1.25 (-1.96%) | 18,267 |
| 4 Feb 2015 | INR | 63.35 | 64.3 | 63 | 63.7 | 63.7 | +0.1 (+0.16%) | 28,169 |
| 3 Feb 2015 | INR | 63.2 | 63.95 | 63 | 63.6 | 63.6 | +0.15 (+0.24%) | 54,760 |
| 2 Feb 2015 | INR | 62.9 | 64 | 62.9 | 63.45 | 63.45 | -0.35 (-0.55%) | 93,585 |
| 30 Jan 2015 | INR | 62.3 | 64.15 | 62 | 63.8 | 63.8 | +0.45 (+0.71%) | 95,714 |
| 29 Jan 2015 | INR | 63.8 | 64.1 | 62.95 | 63.35 | 63.35 | -0.55 (-0.86%) | 40,733 |
| 28 Jan 2015 | INR | 63.45 | 64.5 | 63 | 63.9 | 63.9 | -0.1 (-0.16%) | 86,091 |
| 27 Jan 2015 | INR | 64.3 | 65 | 62.5 | 64 | 64 | +0.5 (+0.79%) | 63,353 |
