| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 14.11 | 14.39 | 14.03 | 14.09 | 14.09 | -0.23 (-1.61%) | 350,745 |
| 5 Jun 2023 | INR | 14.61 | 14.87 | 14.26 | 14.32 | 14.32 | -0.22 (-1.51%) | 619,520 |
| 2 Jun 2023 | INR | 14.09 | 14.7 | 14.05 | 14.54 | 14.54 | +0.6 (+4.30%) | 1,039,234 |
| 1 Jun 2023 | INR | 13.65 | 14.14 | 13.65 | 13.94 | 13.94 | +0.23 (+1.68%) | 780,178 |
| 31 May 2023 | INR | 13.79 | 13.9 | 13.61 | 13.71 | 13.71 | -0.02 (-0.15%) | 435,699 |
| 30 May 2023 | INR | 13.79 | 13.94 | 13.65 | 13.73 | 13.73 | -0.06 (-0.44%) | 221,570 |
| 29 May 2023 | INR | 13.62 | 14.05 | 13.55 | 13.79 | 13.79 | +0.19 (+1.40%) | 805,509 |
| 26 May 2023 | INR | 13.6 | 13.7 | 13.53 | 13.6 | 13.6 | +0.06 (+0.44%) | 209,765 |
| 25 May 2023 | INR | 13.82 | 13.85 | 13.5 | 13.54 | 13.54 | -0.16 (-1.17%) | 261,651 |
| 24 May 2023 | INR | 13.36 | 14.3 | 13.33 | 13.7 | 13.7 | +0.34 (+2.54%) | 1,396,949 |
| 23 May 2023 | INR | 13.12 | 13.47 | 13.12 | 13.36 | 13.36 | +0.14 (+1.06%) | 473,332 |
| 22 May 2023 | INR | 13.2 | 13.32 | 13.1 | 13.22 | 13.22 | -0.02 (-0.15%) | 194,288 |
| 19 May 2023 | INR | 13.53 | 13.53 | 13.11 | 13.24 | 13.24 | -0.21 (-1.56%) | 638,522 |
| 18 May 2023 | INR | 13.54 | 13.62 | 13.41 | 13.45 | 13.45 | -0.07 (-0.52%) | 227,769 |
| 17 May 2023 | INR | 13.7 | 13.7 | 13.51 | 13.52 | 13.52 | -0.13 (-0.95%) | 375,312 |
| 16 May 2023 | INR | 13.6 | 13.83 | 13.6 | 13.65 | 13.65 | -0.07 (-0.51%) | 538,462 |
| 15 May 2023 | INR | 13.55 | 13.85 | 13.55 | 13.72 | 13.72 | -0.04 (-0.29%) | 435,038 |
| 12 May 2023 | INR | 13.84 | 13.84 | 13.67 | 13.76 | 13.76 | -0.04 (-0.29%) | 366,468 |
| 11 May 2023 | INR | 13.86 | 13.95 | 13.7 | 13.8 | 13.8 | -0.06 (-0.43%) | 396,792 |
| 10 May 2023 | INR | 13.68 | 13.97 | 13.4 | 13.86 | 13.86 | +0.34 (+2.51%) | 807,801 |
| 9 May 2023 | INR | 13.68 | 13.8 | 13.45 | 13.52 | 13.52 | -0.15 (-1.10%) | 414,837 |
| 8 May 2023 | INR | 13.79 | 13.79 | 13.55 | 13.67 | 13.67 | +0.03 (+0.22%) | 363,617 |
| 5 May 2023 | INR | 13.63 | 13.97 | 13.6 | 13.64 | 13.64 | -0.17 (-1.23%) | 653,522 |
| 4 May 2023 | INR | 13.46 | 14.1 | 13.46 | 13.81 | 13.81 | +0.21 (+1.54%) | 649,047 |
| 3 May 2023 | INR | 13.5 | 14 | 13.47 | 13.6 | 13.6 | +0.12 (+0.89%) | 477,032 |
| 2 May 2023 | INR | 13.41 | 13.6 | 13.41 | 13.48 | 13.48 | +0.11 (+0.82%) | 488,673 |
| 28 Apr 2023 | INR | 13.6 | 13.81 | 13.27 | 13.37 | 13.37 | -0.26 (-1.91%) | 642,741 |
| 27 Apr 2023 | INR | 13 | 13.74 | 13 | 13.63 | 13.63 | +0.57 (+4.36%) | 1,030,933 |
| 26 Apr 2023 | INR | 13.01 | 13.14 | 13.01 | 13.06 | 13.06 | -0.04 (-0.31%) | 388,549 |
| 25 Apr 2023 | INR | 13.28 | 13.28 | 13.04 | 13.1 | 13.1 | -0.02 (-0.15%) | 656,266 |
