| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 13.02 | 13.22 | 13.02 | 13.12 | 13.12 | +0.03 (+0.23%) | 354,082 |
| 21 Apr 2023 | INR | 13.05 | 13.17 | 12.88 | 13.09 | 13.09 | +0.06 (+0.46%) | 622,247 |
| 20 Apr 2023 | INR | 13 | 13.07 | 12.9 | 13.03 | 13.03 | +0.04 (+0.31%) | 196,067 |
| 19 Apr 2023 | INR | 12.8 | 13.34 | 12.8 | 12.99 | 12.99 | +0.06 (+0.46%) | 701,077 |
| 18 Apr 2023 | INR | 12.71 | 13.15 | 12.63 | 12.93 | 12.93 | -0.35 (-2.64%) | 1,674,177 |
| 17 Apr 2023 | INR | 13.52 | 13.76 | 13.2 | 13.28 | 13.28 | -0.21 (-1.56%) | 834,039 |
| 13 Apr 2023 | INR | 13.7 | 14.1 | 13.1 | 13.49 | 13.49 | -0.19 (-1.39%) | 504,495 |
| 12 Apr 2023 | INR | 13.6 | 13.77 | 13.46 | 13.68 | 13.68 | +0.18 (+1.33%) | 393,247 |
| 11 Apr 2023 | INR | 14 | 14 | 13.4 | 13.5 | 13.5 | -0.09 (-0.66%) | 450,854 |
| 10 Apr 2023 | INR | 13.71 | 14.75 | 13.55 | 13.59 | 13.59 | -0.07 (-0.51%) | 2,367,705 |
| 6 Apr 2023 | INR | 13.5 | 13.8 | 13.45 | 13.66 | 13.66 | +0.14 (+1.04%) | 470,441 |
| 5 Apr 2023 | INR | 13.46 | 13.61 | 13.35 | 13.52 | 13.52 | +0.06 (+0.45%) | 773,391 |
| 3 Apr 2023 | INR | 13.19 | 13.68 | 13.02 | 13.46 | 13.46 | +0.5 (+3.86%) | 1,096,098 |
| 31 Mar 2023 | INR | 12.56 | 13.24 | 12.56 | 12.96 | 12.96 | +0.48 (+3.85%) | 871,738 |
| 29 Mar 2023 | INR | 12.21 | 13.07 | 12.21 | 12.48 | 12.48 | 0.0 (0.0%) | 1,255,928 |
| 28 Mar 2023 | INR | 13.01 | 13.02 | 12.36 | 12.48 | 12.48 | -0.52 (-4%) | 1,649,424 |
| 27 Mar 2023 | INR | 13.3 | 13.41 | 12.96 | 13 | 13 | -0.39 (-2.91%) | 610,973 |
| 24 Mar 2023 | INR | 13.7 | 13.72 | 13.32 | 13.39 | 13.39 | -0.26 (-1.90%) | 470,976 |
| 23 Mar 2023 | INR | 13.56 | 13.89 | 13.5 | 13.65 | 13.65 | -0.07 (-0.51%) | 659,768 |
| 22 Mar 2023 | INR | 13.58 | 13.92 | 13.58 | 13.72 | 13.72 | +0.04 (+0.29%) | 434,402 |
| 21 Mar 2023 | INR | 13.58 | 13.78 | 13.55 | 13.68 | 13.68 | +0.1 (+0.74%) | 310,785 |
| 20 Mar 2023 | INR | 13.99 | 13.99 | 13.37 | 13.58 | 13.58 | -0.4 (-2.86%) | 402,603 |
| 17 Mar 2023 | INR | 13.9 | 14.25 | 13.9 | 13.98 | 13.98 | +0.12 (+0.87%) | 435,043 |
| 16 Mar 2023 | INR | 14.23 | 14.28 | 13.75 | 13.86 | 13.86 | -0.43 (-3.01%) | 841,527 |
| 15 Mar 2023 | INR | 14.54 | 14.59 | 14.26 | 14.29 | 14.29 | -0.15 (-1.04%) | 271,472 |
| 14 Mar 2023 | INR | 14.42 | 14.6 | 14.26 | 14.44 | 14.44 | -0.16 (-1.10%) | 3,632,134 |
| 13 Mar 2023 | INR | 14.91 | 15.04 | 14.4 | 14.6 | 14.6 | -0.4 (-2.67%) | 1,128,121 |
| 10 Mar 2023 | INR | 15 | 15.13 | 14.96 | 15 | 15 | -0.18 (-1.19%) | 444,603 |
| 9 Mar 2023 | INR | 15.06 | 15.24 | 15.06 | 15.18 | 15.18 | +0.1 (+0.66%) | 216,255 |
| 8 Mar 2023 | INR | 15.1 | 15.23 | 15 | 15.08 | 15.08 | -0.12 (-0.79%) | 386,605 |
