| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 17.85 | 19.65 | 17.85 | 19.65 | 19.65 | +0.9 (+4.80%) | 3,630 |
| 25 Aug 2011 | INR | 19 | 19 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 800 |
| 24 Aug 2011 | INR | 19.65 | 19.7 | 18.5 | 19.7 | 19.7 | +0.85 (+4.51%) | 901 |
| 23 Aug 2011 | INR | 20 | 20 | 18.3 | 18.85 | 18.85 | -0.2 (-1.05%) | 501 |
| 22 Aug 2011 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 1,000 |
| 19 Aug 2011 | INR | 19.1 | 19.1 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 4,449 |
| 18 Aug 2011 | INR | 21 | 21.5 | 20 | 20 | 20 | -1 (-4.76%) | 36,247 |
| 17 Aug 2011 | INR | 21.05 | 21.05 | 21 | 21 | 21 | -0.05 (-0.24%) | 1,182 |
| 16 Aug 2011 | INR | 21.45 | 21.8 | 21 | 21.05 | 21.05 | -0.7 (-3.22%) | 5,869 |
| 12 Aug 2011 | INR | 22.4 | 22.45 | 21.5 | 21.75 | 21.75 | +0.3 (+1.40%) | 3,093 |
| 11 Aug 2011 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 8,672 |
| 10 Aug 2011 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 3,872 |
| 9 Aug 2011 | INR | 19.05 | 20.95 | 19.05 | 19.5 | 19.5 | -0.55 (-2.74%) | 11,290 |
| 8 Aug 2011 | INR | 20.25 | 20.8 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 1,901 |
| 5 Aug 2011 | INR | 19.55 | 21.1 | 19.4 | 21.1 | 21.1 | +1 (+4.98%) | 7,462 |
| 4 Aug 2011 | INR | 20.5 | 21 | 20 | 20.1 | 20.1 | -0.4 (-1.95%) | 14,291 |
| 3 Aug 2011 | INR | 21.25 | 21.5 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 18,422 |
| 2 Aug 2011 | INR | 20.55 | 21.5 | 20.55 | 21.5 | 21.5 | 0.0 (0.0%) | 1,350 |
| 1 Aug 2011 | INR | 21.25 | 21.8 | 20.85 | 21.5 | 21.5 | +0.25 (+1.18%) | 6,359 |
| 29 Jul 2011 | INR | 21.15 | 22.55 | 21.1 | 21.25 | 21.25 | -0.75 (-3.41%) | 2,036 |
| 28 Jul 2011 | INR | 21.25 | 22 | 21.05 | 22 | 22 | +0.65 (+3.04%) | 3,534 |
| 27 Jul 2011 | INR | 21.1 | 22 | 21.1 | 21.35 | 21.35 | -0.25 (-1.16%) | 4,229 |
| 26 Jul 2011 | INR | 21.55 | 22 | 21.5 | 21.6 | 21.6 | -0.45 (-2.04%) | 1,171 |
| 25 Jul 2011 | INR | 23.2 | 23.2 | 21.2 | 22.05 | 22.05 | -0.1 (-0.45%) | 695 |
| 22 Jul 2011 | INR | 22.9 | 22.95 | 22 | 22.15 | 22.15 | -0.75 (-3.28%) | 1,899 |
| 21 Jul 2011 | INR | 23.65 | 23.65 | 22.25 | 22.9 | 22.9 | 0.0 (0.0%) | 3,791 |
| 20 Jul 2011 | INR | 23.5 | 23.75 | 22.9 | 22.9 | 22.9 | -0.3 (-1.29%) | 7,750 |
| 19 Jul 2011 | INR | 23 | 23.5 | 22.5 | 23.2 | 23.2 | +0.75 (+3.34%) | 3,649 |
| 18 Jul 2011 | INR | 21.3 | 23.9 | 21.3 | 22.45 | 22.45 | -0.55 (-2.39%) | 2,450 |
| 15 Jul 2011 | INR | 21.65 | 23.5 | 21.3 | 23 | 23 | +0.2 (+0.88%) | 5,807 |
