| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 20.3 | 20.3 | 19.4 | 19.8 | 19.8 | -0.45 (-2.22%) | 430 |
| 19 Jan 2011 | INR | 18.85 | 20.5 | 18.85 | 20.25 | 20.25 | +1.15 (+6.02%) | 2,052 |
| 18 Jan 2011 | INR | 19.5 | 19.5 | 19.1 | 19.1 | 19.1 | -0.15 (-0.78%) | 240 |
| 17 Jan 2011 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | INR | 18.35 | 21.35 | 18.35 | 19.25 | 19.25 | -1.25 (-6.10%) | 2,474 |
| 13 Jan 2011 | INR | 19.55 | 20.7 | 19.55 | 20.5 | 20.5 | 0.0 (0.0%) | 5,010 |
| 12 Jan 2011 | INR | 18.75 | 21.65 | 18.75 | 20.5 | 20.5 | +0.9 (+4.59%) | 8,905 |
| 11 Jan 2011 | INR | 20 | 20 | 19 | 19.6 | 19.6 | -0.75 (-3.69%) | 1,800 |
| 10 Jan 2011 | INR | 20.35 | 20.6 | 19.1 | 20.35 | 20.35 | +0.4 (+2.01%) | 6,600 |
| 7 Jan 2011 | INR | 19.6 | 20.15 | 19.6 | 19.95 | 19.95 | -1.2 (-5.67%) | 2,300 |
| 6 Jan 2011 | INR | 20.2 | 21.15 | 20.2 | 21.15 | 21.15 | +0.45 (+2.17%) | 572 |
| 5 Jan 2011 | INR | 19.75 | 21 | 19.75 | 20.7 | 20.7 | +0.6 (+2.99%) | 4,895 |
| 4 Jan 2011 | INR | 19.2 | 20.1 | 19.2 | 20.1 | 20.1 | +0.25 (+1.26%) | 7,681 |
| 3 Jan 2011 | INR | 19.7 | 19.95 | 19.15 | 19.85 | 19.85 | -0.05 (-0.25%) | 2,255 |
| 31 Dec 2010 | INR | 20 | 20.3 | 19.8 | 19.9 | 19.9 | -0.1 (-0.50%) | 2,099 |
| 30 Dec 2010 | INR | 19.5 | 21.3 | 19.15 | 20 | 20 | -0.65 (-3.15%) | 3,450 |
| 29 Dec 2010 | INR | 19.85 | 20.65 | 18.9 | 20.65 | 20.65 | +0.8 (+4.03%) | 950 |
| 28 Dec 2010 | INR | 18.9 | 19.85 | 18.5 | 19.85 | 19.85 | +0.85 (+4.47%) | 13,791 |
| 27 Dec 2010 | INR | 17.65 | 19.05 | 17.65 | 19 | 19 | -0.25 (-1.30%) | 2,318 |
| 24 Dec 2010 | INR | 19.3 | 19.35 | 19 | 19.25 | 19.25 | -0.1 (-0.52%) | 10,420 |
| 23 Dec 2010 | INR | 18.05 | 19.35 | 18 | 19.35 | 19.35 | -0.15 (-0.77%) | 830 |
| 22 Dec 2010 | INR | 19.5 | 20 | 19.3 | 19.5 | 19.5 | -0.2 (-1.02%) | 980 |
| 21 Dec 2010 | INR | 20 | 20 | 18.6 | 19.7 | 19.7 | -0.25 (-1.25%) | 13,528 |
| 20 Dec 2010 | INR | 18.25 | 20.75 | 18.25 | 19.95 | 19.95 | +0.45 (+2.31%) | 5,723 |
| 16 Dec 2010 | INR | 19.75 | 20.1 | 18.9 | 19.5 | 19.5 | -0.15 (-0.76%) | 9,718 |
| 15 Dec 2010 | INR | 19.6 | 20 | 19.5 | 19.65 | 19.65 | -0.5 (-2.48%) | 1,850 |
| 14 Dec 2010 | INR | 21.4 | 21.4 | 19.35 | 20.15 | 20.15 | 0.0 (0.0%) | 4,155 |
| 13 Dec 2010 | INR | 19 | 21.8 | 19 | 20.15 | 20.15 | -0.2 (-0.98%) | 2,382 |
| 10 Dec 2010 | INR | 17.85 | 20.45 | 17.8 | 20.35 | 20.35 | +1.2 (+6.27%) | 5,129 |
| 9 Dec 2010 | INR | 20.35 | 20.35 | 18 | 19.15 | 19.15 | -1.3 (-6.36%) | 5,956 |
