| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 20.55 | 20.95 | 20.45 | 20.45 | 20.45 | -0.25 (-1.21%) | 4,350 |
| 7 Dec 2010 | INR | 21 | 21.3 | 20.5 | 20.7 | 20.7 | -0.3 (-1.43%) | 830 |
| 6 Dec 2010 | INR | 20.6 | 22 | 20.6 | 21 | 21 | +0.15 (+0.72%) | 2,035 |
| 3 Dec 2010 | INR | 24.45 | 24.45 | 20.7 | 20.85 | 20.85 | -1 (-4.58%) | 5,029 |
| 2 Dec 2010 | INR | 20.5 | 22.45 | 20 | 21.85 | 21.85 | +0.7 (+3.31%) | 4,847 |
| 1 Dec 2010 | INR | 20.05 | 21.45 | 20.05 | 21.15 | 21.15 | +0.8 (+3.93%) | 2,350 |
| 30 Nov 2010 | INR | 19.75 | 21 | 19.7 | 20.35 | 20.35 | +0.2 (+0.99%) | 3,184 |
| 29 Nov 2010 | INR | 18 | 20.5 | 18 | 20.15 | 20.15 | +0.5 (+2.54%) | 2,101 |
| 26 Nov 2010 | INR | 20.3 | 20.45 | 19.4 | 19.65 | 19.65 | -1.7 (-7.96%) | 11,217 |
| 25 Nov 2010 | INR | 21.2 | 22.4 | 20.15 | 21.35 | 21.35 | +0.85 (+4.15%) | 4,030 |
| 24 Nov 2010 | INR | 21.75 | 21.75 | 20.3 | 20.5 | 20.5 | -0.1 (-0.49%) | 2,507 |
| 23 Nov 2010 | INR | 22.2 | 22.5 | 20 | 20.6 | 20.6 | -2.1 (-9.25%) | 2,785 |
| 22 Nov 2010 | INR | 20.6 | 22.75 | 20.2 | 22.7 | 22.7 | +2.15 (+10.46%) | 1,262 |
| 19 Nov 2010 | INR | 20.3 | 20.95 | 20.3 | 20.55 | 20.55 | -0.45 (-2.14%) | 510 |
| 18 Nov 2010 | INR | 21.75 | 21.75 | 19.05 | 21 | 21 | -0.8 (-3.67%) | 4,450 |
| 16 Nov 2010 | INR | 22.15 | 23 | 21.8 | 21.8 | 21.8 | -0.7 (-3.11%) | 10,032 |
| 15 Nov 2010 | INR | 21.5 | 23 | 21.5 | 22.5 | 22.5 | +1.1 (+5.14%) | 6,806 |
| 12 Nov 2010 | INR | 22.15 | 22.9 | 21.3 | 21.4 | 21.4 | -0.9 (-4.04%) | 6,181 |
| 11 Nov 2010 | INR | 23 | 23 | 22.15 | 22.3 | 22.3 | -0.3 (-1.33%) | 6,162 |
| 10 Nov 2010 | INR | 23.2 | 23.2 | 22 | 22.6 | 22.6 | +0.45 (+2.03%) | 3,997 |
| 9 Nov 2010 | INR | 22 | 22.4 | 21.85 | 22.15 | 22.15 | -0.05 (-0.23%) | 5,648 |
| 8 Nov 2010 | INR | 22.2 | 23.1 | 22.1 | 22.2 | 22.2 | -0.75 (-3.27%) | 1,905 |
| 5 Nov 2010 | INR | 23.3 | 23.3 | 21.65 | 22.95 | 22.95 | +1.35 (+6.25%) | 1,090 |
| 4 Nov 2010 | INR | 21.05 | 22 | 21.05 | 21.6 | 21.6 | 0.0 (0.0%) | 1,272 |
| 3 Nov 2010 | INR | 21.2 | 22 | 20 | 21.6 | 21.6 | -0.35 (-1.59%) | 18,733 |
| 2 Nov 2010 | INR | 21.5 | 22.05 | 21.45 | 21.95 | 21.95 | +0.05 (+0.23%) | 9,450 |
| 1 Nov 2010 | INR | 22.65 | 23.2 | 21.25 | 21.9 | 21.9 | -0.6 (-2.67%) | 5,732 |
| 29 Oct 2010 | INR | 23.4 | 23.5 | 22.2 | 22.5 | 22.5 | -0.75 (-3.23%) | 10,175 |
| 28 Oct 2010 | INR | 22.75 | 24 | 22.75 | 23.25 | 23.25 | -0.15 (-0.64%) | 6,004 |
| 27 Oct 2010 | INR | 24.2 | 24.2 | 22.7 | 23.4 | 23.4 | +0.25 (+1.08%) | 1,414 |
