| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 23.4 | 23.4 | 23 | 23.15 | 23.15 | -0.4 (-1.70%) | 1,170 |
| 25 Oct 2010 | INR | 23.75 | 23.8 | 23.3 | 23.55 | 23.55 | 0.0 (0.0%) | 19,206 |
| 22 Oct 2010 | INR | 23.4 | 23.6 | 23.4 | 23.55 | 23.55 | -0.2 (-0.84%) | 3,144 |
| 21 Oct 2010 | INR | 23.95 | 24 | 23.15 | 23.75 | 23.75 | +0.45 (+1.93%) | 8,495 |
| 20 Oct 2010 | INR | 23.7 | 24 | 23.25 | 23.3 | 23.3 | -0.35 (-1.48%) | 4,467 |
| 19 Oct 2010 | INR | 23.75 | 23.9 | 23.45 | 23.65 | 23.65 | +0.2 (+0.85%) | 4,435 |
| 18 Oct 2010 | INR | 24.35 | 24.5 | 23 | 23.45 | 23.45 | -0.6 (-2.49%) | 27,319 |
| 15 Oct 2010 | INR | 22.8 | 25.35 | 22.5 | 24.05 | 24.05 | +1 (+4.34%) | 46,088 |
| 14 Oct 2010 | INR | 23.6 | 24.25 | 23 | 23.05 | 23.05 | -1.3 (-5.34%) | 8,021 |
| 13 Oct 2010 | INR | 24.5 | 24.9 | 24.35 | 24.35 | 24.35 | +0.2 (+0.83%) | 5,021 |
| 12 Oct 2010 | INR | 24.8 | 24.8 | 23.8 | 24.15 | 24.15 | -0.35 (-1.43%) | 5,122 |
| 11 Oct 2010 | INR | 23.6 | 24.7 | 23.6 | 24.5 | 24.5 | +0.45 (+1.87%) | 6,977 |
| 8 Oct 2010 | INR | 24.4 | 24.95 | 23.6 | 24.05 | 24.05 | +0.25 (+1.05%) | 4,985 |
| 7 Oct 2010 | INR | 24 | 25 | 23.45 | 23.8 | 23.8 | -0.3 (-1.24%) | 9,285 |
| 6 Oct 2010 | INR | 24 | 24.5 | 24 | 24.1 | 24.1 | +0.2 (+0.84%) | 6,127 |
| 5 Oct 2010 | INR | 24.25 | 24.8 | 23.3 | 23.9 | 23.9 | -0.45 (-1.85%) | 9,688 |
| 4 Oct 2010 | INR | 25 | 25.3 | 24.1 | 24.35 | 24.35 | -0.25 (-1.02%) | 22,405 |
| 1 Oct 2010 | INR | 25 | 25.25 | 24.25 | 24.6 | 24.6 | +0.35 (+1.44%) | 2,060 |
| 30 Sep 2010 | INR | 24.5 | 24.75 | 24.05 | 24.25 | 24.25 | -0.45 (-1.82%) | 6,491 |
| 29 Sep 2010 | INR | 25.25 | 26 | 24.55 | 24.7 | 24.7 | -0.75 (-2.95%) | 7,675 |
| 28 Sep 2010 | INR | 25.9 | 26.25 | 25.25 | 25.45 | 25.45 | -0.35 (-1.36%) | 8,415 |
| 27 Sep 2010 | INR | 24.6 | 26.1 | 24.2 | 25.8 | 25.8 | +0.7 (+2.79%) | 14,690 |
| 24 Sep 2010 | INR | 23.8 | 25.25 | 23.8 | 25.1 | 25.1 | +0.9 (+3.72%) | 7,445 |
| 23 Sep 2010 | INR | 25 | 25 | 23.65 | 24.2 | 24.2 | -0.35 (-1.43%) | 7,300 |
| 22 Sep 2010 | INR | 24.55 | 25.5 | 24.25 | 24.55 | 24.55 | -0.1 (-0.41%) | 5,785 |
| 21 Sep 2010 | INR | 26 | 26 | 24.55 | 24.65 | 24.65 | -1.05 (-4.09%) | 16,477 |
| 20 Sep 2010 | INR | 26.95 | 26.95 | 24.4 | 25.7 | 25.7 | -0.5 (-1.91%) | 8,909 |
| 17 Sep 2010 | INR | 26.9 | 27.15 | 25.15 | 26.2 | 26.2 | -0.6 (-2.24%) | 20,350 |
| 16 Sep 2010 | INR | 25 | 27.9 | 24.85 | 26.8 | 26.8 | +1.1 (+4.28%) | 54,985 |
| 15 Sep 2010 | INR | 25.8 | 26.95 | 25.05 | 25.7 | 25.7 | +0.6 (+2.39%) | 48,310 |
