| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 26.85 | 26.85 | 24.6 | 25.1 | 25.1 | -1 (-3.83%) | 39,756 |
| 13 Sep 2010 | INR | 26.75 | 26.75 | 23.85 | 26.1 | 26.1 | +1.45 (+5.88%) | 31,487 |
| 9 Sep 2010 | INR | 22.8 | 24.75 | 22 | 24.65 | 24.65 | +2.15 (+9.56%) | 26,034 |
| 8 Sep 2010 | INR | 22.3 | 22.85 | 22 | 22.5 | 22.5 | +0.7 (+3.21%) | 9,369 |
| 7 Sep 2010 | INR | 21.65 | 22.35 | 20.85 | 21.8 | 21.8 | +0.65 (+3.07%) | 10,281 |
| 6 Sep 2010 | INR | 21.9 | 21.9 | 20.9 | 21.15 | 21.15 | -0.65 (-2.98%) | 10,401 |
| 3 Sep 2010 | INR | 21.1 | 21.9 | 20.75 | 21.8 | 21.8 | +0.9 (+4.31%) | 17,759 |
| 2 Sep 2010 | INR | 21.4 | 21.5 | 20.75 | 20.9 | 20.9 | -0.5 (-2.34%) | 33,376 |
| 1 Sep 2010 | INR | 20.55 | 21.95 | 20.55 | 21.4 | 21.4 | +0.4 (+1.90%) | 33,515 |
| 31 Aug 2010 | INR | 20 | 21.35 | 20 | 21 | 21 | +0.5 (+2.44%) | 32,907 |
| 30 Aug 2010 | INR | 20.75 | 20.75 | 20.1 | 20.5 | 20.5 | +0.1 (+0.49%) | 4,656 |
| 27 Aug 2010 | INR | 21.4 | 21.4 | 20.35 | 20.4 | 20.4 | -1 (-4.67%) | 13,486 |
| 26 Aug 2010 | INR | 21.85 | 22 | 21.35 | 21.4 | 21.4 | -0.8 (-3.60%) | 2,930 |
| 25 Aug 2010 | INR | 22.3 | 22.3 | 21.35 | 22.2 | 22.2 | -0.15 (-0.67%) | 2,882 |
| 24 Aug 2010 | INR | 21 | 22.6 | 20.8 | 22.35 | 22.35 | +0.8 (+3.71%) | 10,013 |
| 23 Aug 2010 | INR | 21.5 | 22 | 21 | 21.55 | 21.55 | -0.1 (-0.46%) | 677 |
| 20 Aug 2010 | INR | 20.3 | 21.85 | 20.25 | 21.65 | 21.65 | +0.75 (+3.59%) | 3,074 |
| 19 Aug 2010 | INR | 21.85 | 21.85 | 20.5 | 20.9 | 20.9 | -0.6 (-2.79%) | 3,110 |
| 18 Aug 2010 | INR | 20.9 | 21.5 | 20.6 | 21.5 | 21.5 | +0.5 (+2.38%) | 2,818 |
| 17 Aug 2010 | INR | 21.15 | 21.7 | 20.75 | 21 | 21 | -0.15 (-0.71%) | 2,128 |
| 16 Aug 2010 | INR | 22 | 22 | 21.1 | 21.15 | 21.15 | -0.85 (-3.86%) | 3,207 |
| 13 Aug 2010 | INR | 21 | 22 | 21 | 22 | 22 | +0.95 (+4.51%) | 4,062 |
| 12 Aug 2010 | INR | 21.25 | 22.3 | 20.95 | 21.05 | 21.05 | -0.8 (-3.66%) | 16,845 |
| 11 Aug 2010 | INR | 21.35 | 22.25 | 21.3 | 21.85 | 21.85 | +0.55 (+2.58%) | 3,527 |
| 10 Aug 2010 | INR | 21 | 22 | 20.65 | 21.3 | 21.3 | -0.2 (-0.93%) | 7,662 |
| 9 Aug 2010 | INR | 22.15 | 22.95 | 21.4 | 21.5 | 21.5 | -1.4 (-6.11%) | 7,513 |
| 6 Aug 2010 | INR | 23.75 | 23.75 | 22.4 | 22.9 | 22.9 | -0.5 (-2.14%) | 4,261 |
| 5 Aug 2010 | INR | 23.15 | 23.45 | 22.55 | 23.4 | 23.4 | -0.1 (-0.43%) | 3,460 |
| 4 Aug 2010 | INR | 22.65 | 24 | 22.55 | 23.5 | 23.5 | 0.0 (0.0%) | 6,451 |
| 3 Aug 2010 | INR | 23.25 | 24.4 | 23.25 | 23.5 | 23.5 | -0.05 (-0.21%) | 8,645 |
