| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 27.5 | 27.5 | 26.2 | 26.45 | 26.45 | -0.4 (-1.49%) | 6,015 |
| 18 Jun 2010 | INR | 28.5 | 28.5 | 26.6 | 26.85 | 26.85 | -0.15 (-0.56%) | 16,578 |
| 17 Jun 2010 | INR | 28 | 28.8 | 26.8 | 27 | 27 | +0.05 (+0.19%) | 108,818 |
| 16 Jun 2010 | INR | 26.8 | 27.45 | 26 | 26.95 | 26.95 | +1.1 (+4.26%) | 32,915 |
| 15 Jun 2010 | INR | 22.2 | 27.9 | 22.2 | 25.85 | 25.85 | -1.75 (-6.34%) | 12,827 |
| 14 Jun 2010 | INR | 24.95 | 28.4 | 24.5 | 27.6 | 27.6 | +3.5 (+14.52%) | 41,018 |
| 11 Jun 2010 | INR | 24.4 | 24.4 | 23.95 | 24.1 | 24.1 | +0.3 (+1.26%) | 11,290 |
| 10 Jun 2010 | INR | 23.65 | 24.9 | 23.6 | 23.8 | 23.8 | +0.8 (+3.48%) | 8,059 |
| 9 Jun 2010 | INR | 23.75 | 24.3 | 23 | 23 | 23 | +0.3 (+1.32%) | 6,178 |
| 8 Jun 2010 | INR | 23.05 | 24.4 | 22.7 | 22.7 | 22.7 | -0.5 (-2.16%) | 8,067 |
| 7 Jun 2010 | INR | 17.05 | 24.7 | 17.05 | 23.2 | 23.2 | +2 (+9.43%) | 16,433 |
| 4 Jun 2010 | INR | 20.5 | 22 | 20.05 | 21.2 | 21.2 | +1 (+4.95%) | 18,011 |
| 3 Jun 2010 | INR | 16.6 | 21 | 16.6 | 20.2 | 20.2 | -0.3 (-1.46%) | 7,936 |
| 2 Jun 2010 | INR | 19 | 21 | 19 | 20.5 | 20.5 | +0.05 (+0.24%) | 12,258 |
| 1 Jun 2010 | INR | 19.25 | 20.6 | 19.25 | 20.45 | 20.45 | +0.45 (+2.25%) | 5,247 |
| 31 May 2010 | INR | 20.95 | 21 | 19.1 | 20 | 20 | -0.05 (-0.25%) | 4,673 |
| 28 May 2010 | INR | 21.35 | 21.35 | 19.8 | 20.05 | 20.05 | -0.2 (-0.99%) | 9,149 |
| 27 May 2010 | INR | 19.2 | 21.3 | 19.2 | 20.25 | 20.25 | -0.25 (-1.22%) | 3,182 |
| 26 May 2010 | INR | 21.5 | 21.5 | 19.3 | 20.5 | 20.5 | +0.95 (+4.86%) | 4,965 |
| 25 May 2010 | INR | 18.1 | 22 | 18.1 | 19.55 | 19.55 | -1.6 (-7.57%) | 17,452 |
| 24 May 2010 | INR | 21.15 | 23 | 20.5 | 21.15 | 21.15 | -1.65 (-7.24%) | 7,216 |
| 21 May 2010 | INR | 18.5 | 22.8 | 18.5 | 22.8 | 22.8 | +0.6 (+2.70%) | 10,872 |
| 20 May 2010 | INR | 22.55 | 23.35 | 19.5 | 22.2 | 22.2 | -1.8 (-7.50%) | 30,320 |
| 19 May 2010 | INR | 23.75 | 24.4 | 23.1 | 24 | 24 | -0.35 (-1.44%) | 14,765 |
| 18 May 2010 | INR | 26.4 | 26.4 | 24 | 24.35 | 24.35 | -0.8 (-3.18%) | 11,098 |
| 17 May 2010 | INR | 24.65 | 25.45 | 24.6 | 25.15 | 25.15 | -0.35 (-1.37%) | 8,935 |
| 14 May 2010 | INR | 24.6 | 26.4 | 24.6 | 25.5 | 25.5 | +0.45 (+1.80%) | 15,599 |
| 13 May 2010 | INR | 25.6 | 25.85 | 25 | 25.05 | 25.05 | -0.7 (-2.72%) | 5,269 |
| 12 May 2010 | INR | 24.55 | 26.8 | 24.55 | 25.75 | 25.75 | +0.25 (+0.98%) | 8,267 |
| 11 May 2010 | INR | 26 | 26 | 25.3 | 25.5 | 25.5 | -0.6 (-2.30%) | 4,301 |
