| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | INR | 27.85 | 27.85 | 26 | 26.1 | 26.1 | -0.4 (-1.51%) | 16,195 |
| 7 May 2010 | INR | 23.5 | 26.85 | 23.5 | 26.5 | 26.5 | +0.25 (+0.95%) | 35,288 |
| 6 May 2010 | INR | 24.2 | 26.9 | 24.2 | 26.25 | 26.25 | +0.25 (+0.96%) | 8,123 |
| 5 May 2010 | INR | 24.2 | 28 | 24.05 | 26 | 26 | +0.05 (+0.19%) | 14,676 |
| 4 May 2010 | INR | 26.1 | 28.85 | 25.7 | 25.95 | 25.95 | -1.6 (-5.81%) | 23,164 |
| 3 May 2010 | INR | 25.1 | 29.5 | 25.1 | 27.55 | 27.55 | +1.1 (+4.16%) | 55,283 |
| 30 Apr 2010 | INR | 28 | 28 | 26 | 26.45 | 26.45 | -0.65 (-2.40%) | 28,778 |
| 29 Apr 2010 | INR | 27.9 | 27.9 | 26.65 | 27.1 | 27.1 | 0.0 (0.0%) | 15,738 |
| 28 Apr 2010 | INR | 27.2 | 27.7 | 27 | 27.1 | 27.1 | -0.85 (-3.04%) | 15,979 |
| 27 Apr 2010 | INR | 28.3 | 28.75 | 27.75 | 27.95 | 27.95 | -0.35 (-1.24%) | 19,731 |
| 26 Apr 2010 | INR | 28.55 | 28.9 | 27.9 | 28.3 | 28.3 | +0.3 (+1.07%) | 16,229 |
| 23 Apr 2010 | INR | 28 | 29.15 | 27.9 | 28 | 28 | 0.0 (0.0%) | 21,229 |
| 22 Apr 2010 | INR | 28.8 | 29.45 | 28 | 28 | 28 | -0.8 (-2.78%) | 31,202 |
| 21 Apr 2010 | INR | 28.6 | 29.35 | 28.35 | 28.8 | 28.8 | +0.45 (+1.59%) | 15,817 |
| 20 Apr 2010 | INR | 28.4 | 28.95 | 28.35 | 28.35 | 28.35 | -0.05 (-0.18%) | 7,218 |
| 19 Apr 2010 | INR | 28.8 | 29 | 27.3 | 28.4 | 28.4 | -0.45 (-1.56%) | 22,479 |
| 16 Apr 2010 | INR | 29.85 | 30 | 28.1 | 28.85 | 28.85 | +0.05 (+0.17%) | 15,891 |
| 15 Apr 2010 | INR | 29 | 29.55 | 28.55 | 28.8 | 28.8 | +0.35 (+1.23%) | 25,260 |
| 13 Apr 2010 | INR | 29.15 | 29.6 | 28.3 | 28.45 | 28.45 | -0.95 (-3.23%) | 24,269 |
| 12 Apr 2010 | INR | 31 | 31 | 29.4 | 29.4 | 29.4 | -0.55 (-1.84%) | 19,314 |
| 9 Apr 2010 | INR | 32.3 | 32.3 | 29.8 | 29.95 | 29.95 | -0.45 (-1.48%) | 28,758 |
| 8 Apr 2010 | INR | 32.8 | 32.8 | 30.25 | 30.4 | 30.4 | -2 (-6.17%) | 35,100 |
| 7 Apr 2010 | INR | 33.7 | 33.7 | 32 | 32.4 | 32.4 | -0.15 (-0.46%) | 20,444 |
| 6 Apr 2010 | INR | 34.7 | 34.7 | 32.5 | 32.55 | 32.55 | -0.95 (-2.84%) | 38,634 |
| 5 Apr 2010 | INR | 32.6 | 34.5 | 32 | 33.5 | 33.5 | +0.25 (+0.75%) | 51,807 |
| 1 Apr 2010 | INR | 33.5 | 35 | 33.05 | 33.25 | 33.25 | -1.5 (-4.32%) | 46,862 |
| 31 Mar 2010 | INR | 34.5 | 36.4 | 34.05 | 34.75 | 34.75 | +1 (+2.96%) | 138,291 |
| 30 Mar 2010 | INR | 31.6 | 34.55 | 30.6 | 33.75 | 33.75 | +2.8 (+9.05%) | 191,941 |
| 29 Mar 2010 | INR | 26.25 | 32.4 | 25.55 | 30.95 | 30.95 | +3.9 (+14.42%) | 265,273 |
| 26 Mar 2010 | INR | 29 | 29.35 | 26.15 | 27.05 | 27.05 | -2.15 (-7.36%) | 110,027 |
