| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 109.9 | 111 | 105.05 | 105.15 | 105.15 | -2.55 (-2.37%) | 17,901 |
| 8 Dec 2022 | INR | 107.4 | 109.9 | 107 | 107.7 | 107.7 | -1.65 (-1.51%) | 4,081 |
| 7 Dec 2022 | INR | 111.95 | 111.95 | 106 | 109.35 | 109.35 | -0.35 (-0.32%) | 11,276 |
| 6 Dec 2022 | INR | 110.9 | 112 | 109.5 | 109.7 | 109.7 | -0.45 (-0.41%) | 5,251 |
| 5 Dec 2022 | INR | 110.9 | 110.9 | 109.1 | 110.15 | 110.15 | +0.15 (+0.14%) | 11,040 |
| 2 Dec 2022 | INR | 111.9 | 111.9 | 109.15 | 110 | 110 | -0.9 (-0.81%) | 1,371 |
| 1 Dec 2022 | INR | 112.45 | 113 | 108.3 | 110.9 | 110.9 | +0.3 (+0.27%) | 11,347 |
| 30 Nov 2022 | INR | 111.95 | 111.95 | 109 | 110.6 | 110.6 | +1.75 (+1.61%) | 2,196 |
| 29 Nov 2022 | INR | 111.35 | 113 | 108.35 | 108.85 | 108.85 | -2.1 (-1.89%) | 13,980 |
| 28 Nov 2022 | INR | 115.95 | 115.95 | 109 | 110.95 | 110.95 | -6.15 (-5.25%) | 20,643 |
| 25 Nov 2022 | INR | 117.3 | 117.3 | 109.6 | 117.1 | 117.1 | +2.8 (+2.45%) | 37,225 |
| 24 Nov 2022 | INR | 114.55 | 118.65 | 114.05 | 114.3 | 114.3 | -1.15 (-1.00%) | 5,912 |
| 23 Nov 2022 | INR | 118.95 | 118.95 | 114.2 | 115.45 | 115.45 | -2.8 (-2.37%) | 4,243 |
| 22 Nov 2022 | INR | 118.9 | 118.9 | 116.5 | 118.25 | 118.25 | -0.1 (-0.08%) | 681 |
| 21 Nov 2022 | INR | 117.6 | 119 | 115 | 118.35 | 118.35 | +2.55 (+2.20%) | 4,074 |
| 18 Nov 2022 | INR | 119.85 | 119.85 | 115 | 115.8 | 115.8 | -0.2 (-0.17%) | 1,404 |
| 17 Nov 2022 | INR | 116.6 | 118.4 | 115.5 | 116 | 116 | -0.9 (-0.77%) | 2,322 |
| 16 Nov 2022 | INR | 117.5 | 119 | 115.05 | 116.9 | 116.9 | -1.4 (-1.18%) | 1,882 |
| 15 Nov 2022 | INR | 122.7 | 124.45 | 116.7 | 118.3 | 118.3 | -0.55 (-0.46%) | 2,371 |
| 14 Nov 2022 | INR | 119.15 | 119.15 | 115.05 | 118.85 | 118.85 | +3.2 (+2.77%) | 5,461 |
| 11 Nov 2022 | INR | 121.25 | 121.25 | 115.6 | 115.65 | 115.65 | -3.2 (-2.69%) | 10,355 |
| 10 Nov 2022 | INR | 117 | 118.95 | 114.55 | 118.85 | 118.85 | +2.5 (+2.15%) | 2,418 |
| 9 Nov 2022 | INR | 119.25 | 119.25 | 115 | 116.35 | 116.35 | +1.15 (+1.00%) | 4,996 |
| 7 Nov 2022 | INR | 118.8 | 118.8 | 114.1 | 115.2 | 115.2 | +0.05 (+0.04%) | 2,108 |
| 4 Nov 2022 | INR | 114.35 | 118.65 | 114.2 | 115.15 | 115.15 | +0.35 (+0.30%) | 3,355 |
| 3 Nov 2022 | INR | 118 | 118 | 113.4 | 114.8 | 114.8 | -0.9 (-0.78%) | 1,093 |
| 2 Nov 2022 | INR | 117.95 | 118 | 114 | 115.7 | 115.7 | -0.6 (-0.52%) | 2,867 |
| 1 Nov 2022 | INR | 116.45 | 119.95 | 110.2 | 116.3 | 116.3 | +0.35 (+0.30%) | 32,715 |
| 31 Oct 2022 | INR | 117.95 | 117.95 | 111.05 | 115.95 | 115.95 | -1.6 (-1.36%) | 2,116 |
| 28 Oct 2022 | INR | 113.5 | 119 | 112.5 | 117.55 | 117.55 | +4.05 (+3.57%) | 2,442 |
