| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 65.95 | 65.95 | 64.05 | 65.05 | 65.05 | +0.95 (+1.48%) | 382 |
| 17 Mar 2022 | INR | 61.05 | 67.05 | 60 | 64.1 | 64.1 | +3.3 (+5.43%) | 10,429 |
| 16 Mar 2022 | INR | 59.3 | 61.05 | 58.65 | 60.8 | 60.8 | +1.5 (+2.53%) | 3,910 |
| 15 Mar 2022 | INR | 64 | 64 | 58.15 | 59.3 | 59.3 | -4.1 (-6.47%) | 9,888 |
| 14 Mar 2022 | INR | 60.25 | 64.6 | 60.25 | 63.4 | 63.4 | +1.15 (+1.85%) | 65,472 |
| 11 Mar 2022 | INR | 66 | 67 | 61.3 | 62.25 | 62.25 | -5.55 (-8.19%) | 62,549 |
| 10 Mar 2022 | INR | 68 | 68.6 | 65 | 67.8 | 67.8 | +1.3 (+1.95%) | 4,850 |
| 9 Mar 2022 | INR | 66.25 | 67.8 | 62.7 | 66.5 | 66.5 | +2 (+3.10%) | 6,907 |
| 8 Mar 2022 | INR | 67.85 | 67.85 | 62.3 | 64.5 | 64.5 | -3.35 (-4.94%) | 576 |
| 7 Mar 2022 | INR | 68.95 | 68.95 | 67.85 | 67.85 | 67.85 | +1.85 (+2.80%) | 70 |
| 4 Mar 2022 | INR | 66.95 | 66.95 | 65 | 66 | 66 | 0.0 (0.0%) | 8,291 |
| 3 Mar 2022 | INR | 62.4 | 66.9 | 62.1 | 66 | 66 | +1.35 (+2.09%) | 5,049 |
| 2 Mar 2022 | INR | 63.05 | 65 | 62.1 | 64.65 | 64.65 | +0.4 (+0.62%) | 8,982 |
| 28 Feb 2022 | INR | 67.85 | 67.85 | 64 | 64.25 | 64.25 | -3.6 (-5.31%) | 2,827 |
| 25 Feb 2022 | INR | 68.55 | 68.55 | 67.6 | 67.85 | 67.85 | +4.25 (+6.68%) | 601 |
| 24 Feb 2022 | INR | 68.3 | 68.7 | 62.55 | 63.6 | 63.6 | -5.45 (-7.89%) | 6,406 |
| 23 Feb 2022 | INR | 65.4 | 71.5 | 65.4 | 69.05 | 69.05 | +4 (+6.15%) | 9,300 |
| 22 Feb 2022 | INR | 67 | 69.3 | 64.55 | 65.05 | 65.05 | -2.3 (-3.41%) | 4,363 |
| 21 Feb 2022 | INR | 68.4 | 68.4 | 64.25 | 67.35 | 67.35 | -0.85 (-1.25%) | 12,035 |
| 18 Feb 2022 | INR | 69.15 | 72.75 | 65.2 | 68.2 | 68.2 | -1.15 (-1.66%) | 30,114 |
| 17 Feb 2022 | INR | 73.6 | 73.6 | 69.1 | 69.35 | 69.35 | -3.85 (-5.26%) | 5,774 |
| 16 Feb 2022 | INR | 76.35 | 76.35 | 72.1 | 73.2 | 73.2 | -0.1 (-0.14%) | 2,325 |
| 15 Feb 2022 | INR | 76 | 81.7 | 72.05 | 73.3 | 73.3 | -1.05 (-1.41%) | 9,338 |
| 14 Feb 2022 | INR | 81.5 | 83.35 | 73 | 74.35 | 74.35 | -6.8 (-8.38%) | 3,454 |
| 11 Feb 2022 | INR | 82.5 | 82.55 | 80.6 | 81.15 | 81.15 | -0.9 (-1.10%) | 1,630 |
| 10 Feb 2022 | INR | 81.5 | 82.6 | 80.55 | 82.05 | 82.05 | +0.95 (+1.17%) | 656 |
| 9 Feb 2022 | INR | 84 | 85 | 81 | 81.1 | 81.1 | -2.9 (-3.45%) | 6,003 |
| 8 Feb 2022 | INR | 85.45 | 85.45 | 81.8 | 84 | 84 | +1.75 (+2.13%) | 3,799 |
| 7 Feb 2022 | INR | 86.95 | 86.95 | 77.25 | 82.25 | 82.25 | -0.6 (-0.72%) | 12,486 |
| 4 Feb 2022 | INR | 85.45 | 86 | 81.2 | 82.85 | 82.85 | -1 (-1.19%) | 7,446 |
