| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 161.15 | 165.9 | 158 | 161.15 | 161.15 | +7.7 (+5.02%) | 7,665 |
| 23 Feb 2024 | INR | 155.25 | 157.8 | 153 | 153.45 | 153.45 | -6.3 (-3.94%) | 11,050 |
| 22 Feb 2024 | INR | 163.2 | 166.7 | 153 | 159.75 | 159.75 | -4.1 (-2.50%) | 12,142 |
| 21 Feb 2024 | INR | 168.8 | 172 | 162.1 | 163.85 | 163.85 | +2.3 (+1.42%) | 8,479 |
| 20 Feb 2024 | INR | 155.15 | 185 | 155.15 | 161.55 | 161.55 | +1.6 (+1.00%) | 17,377 |
| 19 Feb 2024 | INR | 158.1 | 161.9 | 155.55 | 159.95 | 159.95 | +1.85 (+1.17%) | 4,472 |
| 16 Feb 2024 | INR | 155.55 | 161 | 154.75 | 158.1 | 158.1 | +2.25 (+1.44%) | 10,855 |
| 15 Feb 2024 | INR | 150 | 158 | 149.1 | 155.85 | 155.85 | +8.1 (+5.48%) | 13,498 |
| 14 Feb 2024 | INR | 146.55 | 150 | 146.5 | 147.75 | 147.75 | +1 (+0.68%) | 1,135 |
| 13 Feb 2024 | INR | 150.95 | 151.85 | 145 | 146.75 | 146.75 | +1.25 (+0.86%) | 58,139 |
| 12 Feb 2024 | INR | 159.9 | 159.9 | 144.15 | 145.5 | 145.5 | -6.4 (-4.21%) | 5,050 |
| 9 Feb 2024 | INR | 148.6 | 152 | 145.9 | 151.9 | 151.9 | +3.1 (+2.08%) | 14,875 |
| 8 Feb 2024 | INR | 151.9 | 152.75 | 148.2 | 148.8 | 148.8 | -1.95 (-1.29%) | 2,567 |
| 7 Feb 2024 | INR | 150 | 152.45 | 148 | 150.75 | 150.75 | +0.35 (+0.23%) | 9,829 |
| 6 Feb 2024 | INR | 146.55 | 150.4 | 146.05 | 150.4 | 150.4 | +2.7 (+1.83%) | 4,260 |
| 5 Feb 2024 | INR | 151.8 | 153 | 146.55 | 147.7 | 147.7 | -2.3 (-1.53%) | 2,264 |
| 2 Feb 2024 | INR | 145.05 | 151.85 | 145.05 | 150 | 150 | +3.3 (+2.25%) | 5,837 |
| 1 Feb 2024 | INR | 152.95 | 152.95 | 145.05 | 146.7 | 146.7 | -3.3 (-2.20%) | 3,788 |
| 31 Jan 2024 | INR | 147.8 | 151 | 147.8 | 150 | 150 | +2.35 (+1.59%) | 5,976 |
| 30 Jan 2024 | INR | 148 | 152.95 | 147.55 | 147.65 | 147.65 | +0.6 (+0.41%) | 2,166 |
| 29 Jan 2024 | INR | 154.95 | 154.95 | 146.1 | 147.05 | 147.05 | -3.2 (-2.13%) | 7,874 |
| 25 Jan 2024 | INR | 152.95 | 152.95 | 148.25 | 150.25 | 150.25 | +1.5 (+1.01%) | 9,232 |
| 24 Jan 2024 | INR | 150 | 155 | 146.7 | 148.75 | 148.75 | -2.6 (-1.72%) | 1,682 |
| 23 Jan 2024 | INR | 152.5 | 153 | 150 | 151.35 | 151.35 | -1.7 (-1.11%) | 3,164 |
| 20 Jan 2024 | INR | 152.35 | 155 | 152.35 | 153.05 | 153.05 | -3.8 (-2.42%) | 3,034 |
| 19 Jan 2024 | INR | 146.85 | 162.5 | 146.85 | 156.85 | 156.85 | +4.85 (+3.19%) | 6,457 |
| 18 Jan 2024 | INR | 151.5 | 154.55 | 145.65 | 152 | 152 | +0.4 (+0.26%) | 2,642 |
| 17 Jan 2024 | INR | 153.05 | 153.9 | 151.1 | 151.6 | 151.6 | -1.15 (-0.75%) | 2,849 |
| 16 Jan 2024 | INR | 156 | 156.95 | 152 | 152.75 | 152.75 | -3.3 (-2.11%) | 4,188 |
| 15 Jan 2024 | INR | 161 | 161 | 155.5 | 156.05 | 156.05 | -1.6 (-1.01%) | 3,125 |
