| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 155 | 160 | 155 | 157.65 | 157.65 | +2.75 (+1.78%) | 9,605 |
| 11 Jan 2024 | INR | 154 | 159.45 | 153.8 | 154.9 | 154.9 | -0.1 (-0.06%) | 14,993 |
| 10 Jan 2024 | INR | 153.55 | 157.75 | 153.55 | 155 | 155 | -1.2 (-0.77%) | 4,395 |
| 9 Jan 2024 | INR | 159.5 | 159.5 | 152.1 | 156.2 | 156.2 | -1.35 (-0.86%) | 14,222 |
| 8 Jan 2024 | INR | 159.95 | 159.95 | 153 | 157.55 | 157.55 | +2.3 (+1.48%) | 1,799 |
| 5 Jan 2024 | INR | 154.2 | 159.9 | 154.15 | 155.25 | 155.25 | -1.8 (-1.15%) | 6,940 |
| 4 Jan 2024 | INR | 161.85 | 161.85 | 154 | 157.05 | 157.05 | -0.3 (-0.19%) | 25,322 |
| 3 Jan 2024 | INR | 157 | 157.95 | 154.05 | 157.35 | 157.35 | +0.35 (+0.22%) | 1,943 |
| 2 Jan 2024 | INR | 155 | 159.95 | 154.1 | 157 | 157 | +1.95 (+1.26%) | 6,125 |
| 1 Jan 2024 | INR | 156.15 | 159 | 153.25 | 155.05 | 155.05 | -3.95 (-2.48%) | 6,556 |
| 29 Dec 2023 | INR | 155.9 | 160 | 152.15 | 159 | 159 | +2.4 (+1.53%) | 3,530 |
| 28 Dec 2023 | INR | 153 | 157 | 151.05 | 156.6 | 156.6 | +2.6 (+1.69%) | 8,731 |
| 27 Dec 2023 | INR | 158.2 | 158.2 | 151.15 | 154 | 154 | +3 (+1.99%) | 2,822 |
| 26 Dec 2023 | INR | 162 | 162 | 148 | 151 | 151 | -1.25 (-0.82%) | 6,043 |
| 22 Dec 2023 | INR | 157.5 | 157.95 | 150.7 | 152.25 | 152.25 | -1.55 (-1.01%) | 15,059 |
| 21 Dec 2023 | INR | 147 | 156.85 | 147 | 153.8 | 153.8 | +3.3 (+2.19%) | 21,717 |
| 20 Dec 2023 | INR | 161.55 | 161.55 | 149.95 | 150.5 | 150.5 | -7.1 (-4.51%) | 24,703 |
| 19 Dec 2023 | INR | 157.25 | 160 | 154.6 | 157.6 | 157.6 | +0.35 (+0.22%) | 2,724 |
| 18 Dec 2023 | INR | 152.5 | 158 | 152.5 | 157.25 | 157.25 | +4.2 (+2.74%) | 3,692 |
| 15 Dec 2023 | INR | 157.45 | 157.45 | 152.05 | 153.05 | 153.05 | -0.25 (-0.16%) | 9,971 |
| 14 Dec 2023 | INR | 160 | 160 | 152 | 153.3 | 153.3 | -2.75 (-1.76%) | 38,983 |
| 13 Dec 2023 | INR | 159.85 | 159.85 | 150.5 | 156.05 | 156.05 | -0.65 (-0.41%) | 14,327 |
| 12 Dec 2023 | INR | 159.9 | 159.9 | 153.2 | 156.7 | 156.7 | +1.15 (+0.74%) | 2,914 |
| 11 Dec 2023 | INR | 156.5 | 156.5 | 151.25 | 155.55 | 155.55 | -0.05 (-0.03%) | 10,323 |
| 8 Dec 2023 | INR | 157.75 | 157.8 | 155 | 155.6 | 155.6 | +1.4 (+0.91%) | 2,135 |
| 7 Dec 2023 | INR | 153 | 157.9 | 152 | 154.2 | 154.2 | +1.25 (+0.82%) | 2,349 |
| 6 Dec 2023 | INR | 160 | 161.6 | 150.05 | 152.95 | 152.95 | -4.75 (-3.01%) | 20,772 |
| 5 Dec 2023 | INR | 162 | 162 | 152.6 | 157.7 | 157.7 | +2.35 (+1.51%) | 1,908 |
| 4 Dec 2023 | INR | 162.95 | 162.95 | 155 | 155.35 | 155.35 | -0.7 (-0.45%) | 17,694 |
| 1 Dec 2023 | INR | 162 | 162 | 155.9 | 156.05 | 156.05 | -2.8 (-1.76%) | 5,098 |
