| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 165 | 165 | 158 | 158.85 | 158.85 | -1.9 (-1.18%) | 1,742 |
| 29 Nov 2023 | INR | 160 | 164.65 | 160 | 160.75 | 160.75 | -2 (-1.23%) | 7,403 |
| 28 Nov 2023 | INR | 158.2 | 163 | 155.15 | 162.75 | 162.75 | +3.5 (+2.20%) | 4,409 |
| 24 Nov 2023 | INR | 162.95 | 162.95 | 158 | 159.25 | 159.25 | -2.4 (-1.48%) | 6,125 |
| 23 Nov 2023 | INR | 165.8 | 165.8 | 161.35 | 161.65 | 161.65 | -2 (-1.22%) | 1,544 |
| 22 Nov 2023 | INR | 165.85 | 165.85 | 160.85 | 163.65 | 163.65 | +1.65 (+1.02%) | 4,391 |
| 21 Nov 2023 | INR | 166.95 | 166.95 | 162 | 162 | 162 | -1.3 (-0.80%) | 2,159 |
| 20 Nov 2023 | INR | 162.6 | 169.75 | 158.1 | 163.3 | 163.3 | +3.35 (+2.09%) | 21,425 |
| 17 Nov 2023 | INR | 160 | 162.9 | 156 | 159.95 | 159.95 | -0.5 (-0.31%) | 3,331 |
| 16 Nov 2023 | INR | 163.95 | 163.95 | 160 | 160.45 | 160.45 | -1.75 (-1.08%) | 5,146 |
| 15 Nov 2023 | INR | 163.55 | 164.5 | 160 | 162.2 | 162.2 | +5.45 (+3.48%) | 10,129 |
| 13 Nov 2023 | INR | 164.75 | 164.75 | 155 | 156.75 | 156.75 | -6.3 (-3.86%) | 7,405 |
| 10 Nov 2023 | INR | 160.7 | 164.6 | 160.7 | 163.05 | 163.05 | +2.35 (+1.46%) | 1,523 |
| 9 Nov 2023 | INR | 167 | 167 | 157 | 160.7 | 160.7 | -12.2 (-7.06%) | 58,886 |
| 8 Nov 2023 | INR | 173 | 173.5 | 170 | 172.9 | 172.9 | +2.75 (+1.62%) | 5,965 |
| 7 Nov 2023 | INR | 175 | 175 | 169.6 | 170.15 | 170.15 | -3.25 (-1.87%) | 9,982 |
| 6 Nov 2023 | INR | 176 | 176.4 | 171 | 173.4 | 173.4 | +2.95 (+1.73%) | 6,172 |
| 3 Nov 2023 | INR | 174 | 174.5 | 170.05 | 170.45 | 170.45 | +0.25 (+0.15%) | 4,762 |
| 2 Nov 2023 | INR | 174 | 174 | 167.55 | 170.2 | 170.2 | -0.2 (-0.12%) | 4,286 |
| 1 Nov 2023 | INR | 178 | 178 | 167 | 170.4 | 170.4 | -0.4 (-0.23%) | 6,298 |
| 31 Oct 2023 | INR | 178 | 178 | 169.5 | 170.8 | 170.8 | -2.9 (-1.67%) | 8,480 |
| 30 Oct 2023 | INR | 176 | 176 | 169.15 | 173.7 | 173.7 | +1.9 (+1.11%) | 4,479 |
| 27 Oct 2023 | INR | 178 | 178.7 | 169 | 171.8 | 171.8 | -0.55 (-0.32%) | 3,250 |
| 26 Oct 2023 | INR | 175.9 | 175.9 | 162.55 | 172.35 | 172.35 | +4.3 (+2.56%) | 8,961 |
| 25 Oct 2023 | INR | 174.5 | 174.5 | 164 | 168.05 | 168.05 | -0.9 (-0.53%) | 2,721 |
| 23 Oct 2023 | INR | 179.9 | 179.9 | 162 | 168.95 | 168.95 | -6.45 (-3.68%) | 26,154 |
| 20 Oct 2023 | INR | 184.3 | 184.3 | 175 | 175.4 | 175.4 | -5.4 (-2.99%) | 8,487 |
| 19 Oct 2023 | INR | 180.5 | 181 | 176.5 | 180.8 | 180.8 | +0.65 (+0.36%) | 19,856 |
| 18 Oct 2023 | INR | 188 | 188 | 180 | 180.15 | 180.15 | -6 (-3.22%) | 31,927 |
| 17 Oct 2023 | INR | 192.8 | 192.8 | 184 | 186.15 | 186.15 | -1.55 (-0.83%) | 30,380 |
