| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 186 | 193 | 186 | 187.7 | 187.7 | +1 (+0.54%) | 29,051 |
| 13 Oct 2023 | INR | 187.75 | 191 | 183 | 186.7 | 186.7 | -1.05 (-0.56%) | 20,835 |
| 12 Oct 2023 | INR | 182 | 194 | 182 | 187.75 | 187.75 | +11.35 (+6.43%) | 155,532 |
| 11 Oct 2023 | INR | 175 | 184.5 | 175 | 176.4 | 176.4 | -1.6 (-0.90%) | 33,032 |
| 10 Oct 2023 | INR | 170.7 | 179.9 | 169 | 178 | 178 | +9.7 (+5.76%) | 35,112 |
| 9 Oct 2023 | INR | 170 | 172 | 166.05 | 168.3 | 168.3 | -1.75 (-1.03%) | 13,052 |
| 6 Oct 2023 | INR | 172.95 | 172.95 | 163.25 | 170.05 | 170.05 | +3 (+1.80%) | 6,515 |
| 5 Oct 2023 | INR | 170 | 175 | 166.25 | 167.05 | 167.05 | -1.7 (-1.01%) | 18,598 |
| 4 Oct 2023 | INR | 172.25 | 172.25 | 166.1 | 168.75 | 168.75 | -1.2 (-0.71%) | 4,629 |
| 3 Oct 2023 | INR | 172.4 | 173 | 169.85 | 169.95 | 169.95 | -1.8 (-1.05%) | 16,405 |
| 29 Sep 2023 | INR | 172.7 | 174 | 168.45 | 171.75 | 171.75 | +4 (+2.38%) | 7,886 |
| 28 Sep 2023 | INR | 175 | 175.8 | 167 | 167.75 | 167.75 | -6.95 (-3.98%) | 10,405 |
| 27 Sep 2023 | INR | 181.95 | 181.95 | 172.2 | 174.7 | 174.7 | -2.55 (-1.44%) | 20,242 |
| 26 Sep 2023 | INR | 175.75 | 180.5 | 174.5 | 177.25 | 177.25 | +4.7 (+2.72%) | 41,271 |
| 25 Sep 2023 | INR | 167.65 | 175 | 162.05 | 172.55 | 172.55 | +7.85 (+4.77%) | 40,220 |
| 22 Sep 2023 | INR | 162.4 | 168 | 151.3 | 164.7 | 164.7 | +3.65 (+2.27%) | 12,462 |
| 21 Sep 2023 | INR | 162.45 | 163.75 | 158 | 161.05 | 161.05 | -1.4 (-0.86%) | 2,835 |
| 20 Sep 2023 | INR | 165 | 169 | 162 | 162.45 | 162.45 | -2.05 (-1.25%) | 20,252 |
| 18 Sep 2023 | INR | 160.4 | 166.5 | 159.1 | 164.5 | 164.5 | +6.45 (+4.08%) | 34,770 |
| 15 Sep 2023 | INR | 151 | 160.5 | 149.05 | 158.05 | 158.05 | +8.1 (+5.40%) | 47,716 |
| 14 Sep 2023 | INR | 155.95 | 155.95 | 147.05 | 149.95 | 149.95 | -1.2 (-0.79%) | 42,015 |
| 13 Sep 2023 | INR | 145.85 | 155 | 145.85 | 151.15 | 151.15 | +4.65 (+3.17%) | 9,953 |
| 12 Sep 2023 | INR | 156 | 159.5 | 145 | 146.5 | 146.5 | -6.6 (-4.31%) | 12,849 |
| 11 Sep 2023 | INR | 149.05 | 157.2 | 147.5 | 153.1 | 153.1 | 0.0 (0.0%) | 9,973 |
| 8 Sep 2023 | INR | 147.1 | 159.9 | 147.1 | 153.1 | 153.1 | +5.5 (+3.73%) | 9,441 |
| 7 Sep 2023 | INR | 153.45 | 153.45 | 145.3 | 147.6 | 147.6 | -3.15 (-2.09%) | 4,522 |
| 6 Sep 2023 | INR | 153.5 | 155.3 | 150 | 150.75 | 150.75 | -3.4 (-2.21%) | 7,235 |
| 5 Sep 2023 | INR | 159.6 | 159.6 | 153 | 154.15 | 154.15 | -1.45 (-0.93%) | 7,286 |
| 4 Sep 2023 | INR | 159.7 | 162.8 | 152 | 155.6 | 155.6 | -2.15 (-1.36%) | 17,682 |
| 1 Sep 2023 | INR | 166.1 | 166.1 | 155.1 | 157.75 | 157.75 | -5.05 (-3.10%) | 22,833 |
