| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 167.5 | 169 | 161.95 | 162.8 | 162.8 | +2.2 (+1.37%) | 44,210 |
| 30 Aug 2023 | INR | 150.4 | 162 | 149.2 | 160.6 | 160.6 | +11.4 (+7.64%) | 114,931 |
| 29 Aug 2023 | INR | 149 | 151.65 | 145.2 | 149.2 | 149.2 | +1.05 (+0.71%) | 36,949 |
| 28 Aug 2023 | INR | 146.9 | 149.9 | 144 | 148.15 | 148.15 | +4 (+2.77%) | 28,153 |
| 25 Aug 2023 | INR | 141 | 146.5 | 138 | 144.15 | 144.15 | +2 (+1.41%) | 7,440 |
| 24 Aug 2023 | INR | 144 | 144 | 141 | 142.15 | 142.15 | +0.05 (+0.04%) | 21,659 |
| 23 Aug 2023 | INR | 143 | 146.95 | 141.6 | 142.1 | 142.1 | -0.05 (-0.04%) | 6,064 |
| 22 Aug 2023 | INR | 138 | 143.6 | 126.6 | 142.15 | 142.15 | +6.15 (+4.52%) | 63,768 |
| 21 Aug 2023 | INR | 135 | 136 | 134.95 | 136 | 136 | +1.7 (+1.27%) | 1,936 |
| 18 Aug 2023 | INR | 134.95 | 134.95 | 131.6 | 134.3 | 134.3 | +0.2 (+0.15%) | 2,352 |
| 17 Aug 2023 | INR | 135 | 135 | 130 | 134.1 | 134.1 | -0.05 (-0.04%) | 5,366 |
| 16 Aug 2023 | INR | 134.95 | 134.95 | 131.05 | 134.15 | 134.15 | +0.35 (+0.26%) | 1,509 |
| 14 Aug 2023 | INR | 128 | 134 | 128 | 133.8 | 133.8 | +1.45 (+1.10%) | 4,901 |
| 11 Aug 2023 | INR | 134.95 | 134.95 | 129.25 | 132.35 | 132.35 | +0.8 (+0.61%) | 23,057 |
| 10 Aug 2023 | INR | 134.4 | 134.4 | 131.5 | 131.55 | 131.55 | -0.4 (-0.30%) | 3,999 |
| 9 Aug 2023 | INR | 135 | 135 | 130.15 | 131.95 | 131.95 | -0.4 (-0.30%) | 14,567 |
| 8 Aug 2023 | INR | 133.9 | 133.9 | 130 | 132.35 | 132.35 | -1.6 (-1.19%) | 5,968 |
| 7 Aug 2023 | INR | 129.6 | 133.95 | 128 | 133.95 | 133.95 | +1.85 (+1.40%) | 27,453 |
| 4 Aug 2023 | INR | 137 | 138 | 131.2 | 132.1 | 132.1 | -2.4 (-1.78%) | 16,770 |
| 3 Aug 2023 | INR | 143 | 143 | 132 | 134.5 | 134.5 | -6.75 (-4.78%) | 47,407 |
| 2 Aug 2023 | INR | 143.5 | 151.95 | 138 | 141.25 | 141.25 | +1.2 (+0.86%) | 50,529 |
| 1 Aug 2023 | INR | 142.7 | 144.9 | 138.5 | 140.05 | 140.05 | -1.4 (-0.99%) | 6,251 |
| 31 Jul 2023 | INR | 141.1 | 143.7 | 136.1 | 141.45 | 141.45 | -0.25 (-0.18%) | 4,311 |
| 28 Jul 2023 | INR | 143.1 | 143.1 | 140.05 | 141.7 | 141.7 | -0.25 (-0.18%) | 4,003 |
| 27 Jul 2023 | INR | 142.35 | 147.5 | 141.05 | 141.95 | 141.95 | -0.4 (-0.28%) | 35,235 |
| 26 Jul 2023 | INR | 139.9 | 149.85 | 137 | 142.35 | 142.35 | +5.7 (+4.17%) | 24,698 |
| 25 Jul 2023 | INR | 138.25 | 138.95 | 134.75 | 136.65 | 136.65 | -1.6 (-1.16%) | 12,289 |
| 24 Jul 2023 | INR | 138.95 | 139.75 | 135.6 | 138.25 | 138.25 | +2.2 (+1.62%) | 6,232 |
| 21 Jul 2023 | INR | 136 | 136.1 | 135.25 | 136.05 | 136.05 | 0.0 (0.0%) | 586 |
| 20 Jul 2023 | INR | 139.5 | 139.5 | 134.6 | 136.05 | 136.05 | -2.1 (-1.52%) | 24,069 |
