| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 135.05 | 139.45 | 134.5 | 138.15 | 138.15 | +0.85 (+0.62%) | 49,363 |
| 18 Jul 2023 | INR | 137.55 | 139 | 135.1 | 137.3 | 137.3 | -1.45 (-1.05%) | 46,752 |
| 17 Jul 2023 | INR | 141.95 | 141.95 | 136 | 138.75 | 138.75 | -0.3 (-0.22%) | 5,285 |
| 14 Jul 2023 | INR | 135.95 | 143 | 134 | 139.05 | 139.05 | +4.75 (+3.54%) | 16,075 |
| 13 Jul 2023 | INR | 136.75 | 138 | 132.25 | 134.3 | 134.3 | -2.35 (-1.72%) | 4,241 |
| 12 Jul 2023 | INR | 134.25 | 136.85 | 132.05 | 136.65 | 136.65 | +3 (+2.24%) | 6,835 |
| 11 Jul 2023 | INR | 139.1 | 139.1 | 132 | 133.65 | 133.65 | -5.85 (-4.19%) | 27,989 |
| 10 Jul 2023 | INR | 141 | 145.7 | 138.15 | 139.5 | 139.5 | -4.6 (-3.19%) | 16,580 |
| 7 Jul 2023 | INR | 147.75 | 149 | 141 | 144.1 | 144.1 | +0.65 (+0.45%) | 18,782 |
| 6 Jul 2023 | INR | 149.9 | 150 | 141.65 | 143.45 | 143.45 | -4.55 (-3.07%) | 5,430 |
| 5 Jul 2023 | INR | 144.85 | 150 | 136.3 | 148 | 148 | +3.75 (+2.60%) | 12,370 |
| 4 Jul 2023 | INR | 145.95 | 145.95 | 142 | 144.25 | 144.25 | +1.1 (+0.77%) | 7,891 |
| 3 Jul 2023 | INR | 149.9 | 149.9 | 140.5 | 143.15 | 143.15 | -3.6 (-2.45%) | 6,460 |
| 30 Jun 2023 | INR | 139 | 151.95 | 139 | 146.75 | 146.75 | -0.2 (-0.14%) | 18,612 |
| 28 Jun 2023 | INR | 149 | 149 | 145.1 | 146.95 | 146.95 | +0.65 (+0.44%) | 9,562 |
| 27 Jun 2023 | INR | 148 | 149.85 | 144.05 | 146.3 | 146.3 | -1.35 (-0.91%) | 9,184 |
| 26 Jun 2023 | INR | 147.1 | 150 | 146 | 147.65 | 147.65 | -1.6 (-1.07%) | 17,856 |
| 23 Jun 2023 | INR | 150 | 152 | 146.25 | 149.25 | 149.25 | -0.25 (-0.17%) | 18,871 |
| 22 Jun 2023 | INR | 149.9 | 154.8 | 144.1 | 149.5 | 149.5 | -0.95 (-0.63%) | 31,554 |
| 21 Jun 2023 | INR | 142.85 | 156 | 140 | 150.45 | 150.45 | +11.35 (+8.16%) | 87,221 |
| 20 Jun 2023 | INR | 139 | 141.9 | 133.5 | 139.1 | 139.1 | +1.2 (+0.87%) | 13,785 |
| 19 Jun 2023 | INR | 140.85 | 142 | 137.05 | 137.9 | 137.9 | -2 (-1.43%) | 21,776 |
| 16 Jun 2023 | INR | 137.7 | 143.1 | 131.05 | 139.9 | 139.9 | +5.4 (+4.01%) | 16,187 |
| 15 Jun 2023 | INR | 138.15 | 138.5 | 134 | 134.5 | 134.5 | -1.7 (-1.25%) | 9,794 |
| 14 Jun 2023 | INR | 137.65 | 139 | 132.65 | 136.2 | 136.2 | +0.75 (+0.55%) | 23,759 |
| 13 Jun 2023 | INR | 136.2 | 138 | 132.65 | 135.45 | 135.45 | +0.75 (+0.56%) | 23,098 |
| 12 Jun 2023 | INR | 135.8 | 136 | 130 | 134.7 | 134.7 | +4.7 (+3.62%) | 36,238 |
| 9 Jun 2023 | INR | 135.65 | 135.65 | 125.05 | 130 | 130 | +2 (+1.56%) | 17,786 |
| 8 Jun 2023 | INR | 125 | 131 | 125 | 128 | 128 | +0.05 (+0.04%) | 27,264 |
| 7 Jun 2023 | INR | 128 | 129.6 | 123.05 | 127.95 | 127.95 | +2.85 (+2.28%) | 18,676 |
