| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 124.7 | 125.9 | 121.4 | 125.1 | 125.1 | +1.2 (+0.97%) | 15,165 |
| 5 Jun 2023 | INR | 120.7 | 124.3 | 119.5 | 123.9 | 123.9 | 0.0 (0.0%) | 15,586 |
| 2 Jun 2023 | INR | 124.25 | 125 | 120 | 123.9 | 123.9 | +1.35 (+1.10%) | 11,385 |
| 1 Jun 2023 | INR | 119.1 | 123.1 | 118.15 | 122.55 | 122.55 | +2.2 (+1.83%) | 15,393 |
| 31 May 2023 | INR | 120.95 | 122.6 | 117 | 120.35 | 120.35 | +3.3 (+2.82%) | 14,243 |
| 30 May 2023 | INR | 121.75 | 121.75 | 117 | 117.05 | 117.05 | -1.3 (-1.10%) | 11,328 |
| 29 May 2023 | INR | 116 | 119 | 115.25 | 118.35 | 118.35 | +0.8 (+0.68%) | 32,606 |
| 26 May 2023 | INR | 118 | 118.35 | 116 | 117.55 | 117.55 | -1.1 (-0.93%) | 25,300 |
| 25 May 2023 | INR | 116 | 120.95 | 116 | 118.65 | 118.65 | +0.65 (+0.55%) | 40,952 |
| 24 May 2023 | INR | 117.55 | 119.9 | 117.5 | 118 | 118 | +0.7 (+0.60%) | 21,973 |
| 23 May 2023 | INR | 115.4 | 121.95 | 115.3 | 117.3 | 117.3 | -2.1 (-1.76%) | 18,329 |
| 22 May 2023 | INR | 122.55 | 122.55 | 118.1 | 119.4 | 119.4 | -0.6 (-0.50%) | 6,094 |
| 19 May 2023 | INR | 120.5 | 122.5 | 116.5 | 120 | 120 | -0.05 (-0.04%) | 18,724 |
| 18 May 2023 | INR | 121.3 | 121.5 | 119.2 | 120.05 | 120.05 | +2.15 (+1.82%) | 26,102 |
| 17 May 2023 | INR | 120 | 120.5 | 116.05 | 117.9 | 117.9 | -3.5 (-2.88%) | 18,050 |
| 16 May 2023 | INR | 122.95 | 123 | 121.15 | 121.4 | 121.4 | -0.65 (-0.53%) | 4,882 |
| 15 May 2023 | INR | 120.35 | 126 | 120.35 | 122.05 | 122.05 | +1.7 (+1.41%) | 42,453 |
| 12 May 2023 | INR | 115.55 | 124.7 | 115 | 120.35 | 120.35 | +6.4 (+5.62%) | 64,571 |
| 11 May 2023 | INR | 136.95 | 136.95 | 106.2 | 113.95 | 113.95 | -17.5 (-13.31%) | 317,041 |
| 10 May 2023 | INR | 135.85 | 135.85 | 128 | 131.45 | 131.45 | +0.65 (+0.50%) | 13,395 |
| 9 May 2023 | INR | 130.45 | 133.2 | 127.25 | 130.8 | 130.8 | +1.5 (+1.16%) | 16,076 |
| 8 May 2023 | INR | 125.4 | 131.9 | 125.4 | 129.3 | 129.3 | +3.9 (+3.11%) | 12,246 |
| 5 May 2023 | INR | 124.1 | 126.25 | 121.05 | 125.4 | 125.4 | +3.45 (+2.83%) | 6,697 |
| 4 May 2023 | INR | 123.3 | 127.95 | 120 | 121.95 | 121.95 | -0.9 (-0.73%) | 7,008 |
| 3 May 2023 | INR | 118 | 123.7 | 117 | 122.85 | 122.85 | +4.55 (+3.85%) | 20,790 |
| 2 May 2023 | INR | 122.95 | 122.95 | 115 | 118.3 | 118.3 | -0.25 (-0.21%) | 19,235 |
| 28 Apr 2023 | INR | 116 | 119.65 | 115.6 | 118.55 | 118.55 | +0.6 (+0.51%) | 8,642 |
| 27 Apr 2023 | INR | 110.5 | 118.95 | 110.5 | 117.95 | 117.95 | +2.8 (+2.43%) | 4,791 |
| 26 Apr 2023 | INR | 119.45 | 119.45 | 114 | 115.15 | 115.15 | +0.15 (+0.13%) | 24,119 |
| 25 Apr 2023 | INR | 112.45 | 120.4 | 112.15 | 115 | 115 | -1 (-0.86%) | 8,868 |
