| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 122.8 | 122.8 | 113.75 | 116 | 116 | -0.95 (-0.81%) | 27,191 |
| 21 Apr 2023 | INR | 117.75 | 118 | 115.3 | 116.95 | 116.95 | -0.55 (-0.47%) | 2,395 |
| 20 Apr 2023 | INR | 119.95 | 119.95 | 116 | 117.5 | 117.5 | -0.75 (-0.63%) | 3,598 |
| 19 Apr 2023 | INR | 117.05 | 123.45 | 117.05 | 118.25 | 118.25 | -0.3 (-0.25%) | 12,814 |
| 18 Apr 2023 | INR | 118.05 | 122.95 | 116 | 118.55 | 118.55 | -1.9 (-1.58%) | 10,426 |
| 17 Apr 2023 | INR | 122.95 | 123 | 118 | 120.45 | 120.45 | -2.8 (-2.27%) | 38,622 |
| 13 Apr 2023 | INR | 123.4 | 124 | 115.3 | 123.25 | 123.25 | +3.55 (+2.97%) | 17,438 |
| 12 Apr 2023 | INR | 127.9 | 127.9 | 117.7 | 119.7 | 119.7 | -4.25 (-3.43%) | 6,459 |
| 11 Apr 2023 | INR | 130.1 | 133.25 | 120.25 | 123.95 | 123.95 | -3.6 (-2.82%) | 9,922 |
| 10 Apr 2023 | INR | 135.6 | 135.6 | 122 | 127.55 | 127.55 | -3.25 (-2.48%) | 10,941 |
| 6 Apr 2023 | INR | 127 | 135.5 | 127 | 130.8 | 130.8 | +3.3 (+2.59%) | 30,708 |
| 5 Apr 2023 | INR | 118 | 127.85 | 118 | 127.5 | 127.5 | +11.15 (+9.58%) | 31,451 |
| 3 Apr 2023 | INR | 106 | 118.9 | 106 | 116.35 | 116.35 | +11.7 (+11.18%) | 9,714 |
| 31 Mar 2023 | INR | 107.9 | 109.85 | 97.3 | 104.65 | 104.65 | +2.45 (+2.40%) | 7,189 |
| 29 Mar 2023 | INR | 114.95 | 114.95 | 102 | 102.2 | 102.2 | -2.05 (-1.97%) | 10,308 |
| 28 Mar 2023 | INR | 99 | 105.95 | 99 | 104.25 | 104.25 | +1.55 (+1.51%) | 3,550 |
| 27 Mar 2023 | INR | 103 | 110.9 | 102 | 102.7 | 102.7 | -1.55 (-1.49%) | 7,199 |
| 24 Mar 2023 | INR | 106.6 | 112 | 103 | 104.25 | 104.25 | -1.95 (-1.84%) | 5,165 |
| 23 Mar 2023 | INR | 105.1 | 108.65 | 105.1 | 106.2 | 106.2 | -0.95 (-0.89%) | 1,276 |
| 22 Mar 2023 | INR | 117.9 | 117.95 | 105.1 | 107.15 | 107.15 | +1.2 (+1.13%) | 3,519 |
| 21 Mar 2023 | INR | 110.5 | 110.5 | 104.55 | 105.95 | 105.95 | -2.95 (-2.71%) | 2,460 |
| 20 Mar 2023 | INR | 117.9 | 117.95 | 106.2 | 108.9 | 108.9 | -4.9 (-4.31%) | 8,270 |
| 17 Mar 2023 | INR | 111.65 | 116.85 | 111.65 | 113.8 | 113.8 | -0.15 (-0.13%) | 2,698 |
| 16 Mar 2023 | INR | 111.55 | 114 | 111.3 | 113.95 | 113.95 | +2.4 (+2.15%) | 3,286 |
| 15 Mar 2023 | INR | 115 | 115.3 | 111.3 | 111.55 | 111.55 | +0.2 (+0.18%) | 2,482 |
| 14 Mar 2023 | INR | 114.95 | 115 | 111 | 111.35 | 111.35 | -2 (-1.76%) | 3,953 |
| 13 Mar 2023 | INR | 112.05 | 117 | 112 | 113.35 | 113.35 | -2.4 (-2.07%) | 2,163 |
| 10 Mar 2023 | INR | 111.2 | 117.2 | 111.2 | 115.75 | 115.75 | +0.75 (+0.65%) | 2,707 |
| 9 Mar 2023 | INR | 112.5 | 115 | 112.05 | 115 | 115 | +2.45 (+2.18%) | 5,693 |
| 8 Mar 2023 | INR | 115 | 115 | 112 | 112.55 | 112.55 | -2.2 (-1.92%) | 914 |
