| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 23 | 23.8 | 22.65 | 23.3 | 23.3 | +0.55 (+2.42%) | 10,649 |
| 22 Aug 2016 | INR | 23.55 | 23.6 | 22.5 | 22.75 | 22.75 | -0.4 (-1.73%) | 26,880 |
| 19 Aug 2016 | INR | 22.95 | 24.2 | 22.9 | 23.15 | 23.15 | +0.2 (+0.87%) | 25,991 |
| 18 Aug 2016 | INR | 21.9 | 23.45 | 21.4 | 22.95 | 22.95 | +1.45 (+6.74%) | 82,779 |
| 17 Aug 2016 | INR | 22.7 | 22.7 | 21.3 | 21.5 | 21.5 | -1.05 (-4.66%) | 47,637 |
| 16 Aug 2016 | INR | 26 | 26 | 22.2 | 22.55 | 22.55 | -1.95 (-7.96%) | 78,775 |
| 12 Aug 2016 | INR | 21 | 24.5 | 19.95 | 24.5 | 24.5 | +4.05 (+19.80%) | 104,615 |
| 11 Aug 2016 | INR | 20.55 | 21 | 19.55 | 20.45 | 20.45 | -0.4 (-1.92%) | 4,800 |
| 10 Aug 2016 | INR | 21.3 | 21.3 | 20.7 | 20.85 | 20.85 | -0.55 (-2.57%) | 16,114 |
| 9 Aug 2016 | INR | 21.95 | 21.95 | 21.25 | 21.4 | 21.4 | -0.1 (-0.47%) | 7,604 |
| 8 Aug 2016 | INR | 22 | 22.55 | 21.25 | 21.5 | 21.5 | -0.25 (-1.15%) | 19,604 |
| 5 Aug 2016 | INR | 21 | 22.4 | 21 | 21.75 | 21.75 | +0.55 (+2.59%) | 28,278 |
| 4 Aug 2016 | INR | 21.5 | 21.75 | 21 | 21.2 | 21.2 | -0.8 (-3.64%) | 40,281 |
| 3 Aug 2016 | INR | 22.1 | 22.5 | 20.5 | 22 | 22 | -0.7 (-3.08%) | 74,995 |
| 2 Aug 2016 | INR | 23 | 23.4 | 22.6 | 22.7 | 22.7 | -0.75 (-3.20%) | 16,100 |
| 1 Aug 2016 | INR | 23.75 | 24.2 | 23 | 23.45 | 23.45 | -0.3 (-1.26%) | 14,973 |
| 29 Jul 2016 | INR | 24 | 24.5 | 23.5 | 23.75 | 23.75 | -0.2 (-0.84%) | 10,661 |
| 28 Jul 2016 | INR | 24.15 | 24.75 | 23.8 | 23.95 | 23.95 | -0.2 (-0.83%) | 8,079 |
| 27 Jul 2016 | INR | 24.4 | 24.6 | 24.05 | 24.15 | 24.15 | +0.35 (+1.47%) | 43,032 |
| 26 Jul 2016 | INR | 24.35 | 24.4 | 23.7 | 23.8 | 23.8 | -0.75 (-3.05%) | 18,532 |
| 25 Jul 2016 | INR | 24.5 | 24.75 | 24.1 | 24.55 | 24.55 | -0.05 (-0.20%) | 26,144 |
| 22 Jul 2016 | INR | 24.75 | 24.8 | 24.25 | 24.6 | 24.6 | -0.2 (-0.81%) | 9,714 |
| 21 Jul 2016 | INR | 25.6 | 25.6 | 24.5 | 24.8 | 24.8 | +0.3 (+1.22%) | 8,021 |
| 20 Jul 2016 | INR | 24.4 | 24.9 | 24.25 | 24.5 | 24.5 | -0.15 (-0.61%) | 18,572 |
| 19 Jul 2016 | INR | 25.05 | 25.25 | 24.3 | 24.65 | 24.65 | -0.35 (-1.40%) | 15,293 |
| 18 Jul 2016 | INR | 25.2 | 25.65 | 24.8 | 25 | 25 | -0.55 (-2.15%) | 18,482 |
| 15 Jul 2016 | INR | 25.5 | 25.9 | 24.85 | 25.55 | 25.55 | +0.45 (+1.79%) | 36,001 |
| 14 Jul 2016 | INR | 25.3 | 25.9 | 25 | 25.1 | 25.1 | 0.0 (0.0%) | 9,777 |
| 13 Jul 2016 | INR | 26.1 | 26.1 | 25 | 25.1 | 25.1 | -0.9 (-3.46%) | 31,795 |
| 12 Jul 2016 | INR | 26 | 26.3 | 25.6 | 26 | 26 | -0.2 (-0.76%) | 13,968 |
