| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 29.5 | 32.5 | 29 | 30.55 | 30.55 | +1.65 (+5.71%) | 578,157 |
| 9 Dec 2014 | INR | 28.45 | 31.45 | 28.05 | 28.9 | 28.9 | +1.4 (+5.09%) | 322,924 |
| 8 Dec 2014 | INR | 28.3 | 28.3 | 27 | 27.5 | 27.5 | +0.3 (+1.10%) | 36,183 |
| 5 Dec 2014 | INR | 27.95 | 28.1 | 26.95 | 27.2 | 27.2 | -0.05 (-0.18%) | 31,029 |
| 4 Dec 2014 | INR | 27.35 | 28.35 | 26.5 | 27.25 | 27.25 | +0.3 (+1.11%) | 82,876 |
| 3 Dec 2014 | INR | 25 | 28 | 25 | 26.95 | 26.95 | +2.05 (+8.23%) | 71,111 |
| 2 Dec 2014 | INR | 24.45 | 25 | 24.4 | 24.9 | 24.9 | +0.3 (+1.22%) | 7,253 |
| 1 Dec 2014 | INR | 25 | 25.5 | 24.5 | 24.6 | 24.6 | -0.45 (-1.80%) | 6,943 |
| 28 Nov 2014 | INR | 25.55 | 25.6 | 24.8 | 25.05 | 25.05 | +0.2 (+0.80%) | 16,488 |
| 27 Nov 2014 | INR | 24.05 | 25.35 | 23.6 | 24.85 | 24.85 | +0.55 (+2.26%) | 16,352 |
| 26 Nov 2014 | INR | 25.2 | 25.2 | 24 | 24.3 | 24.3 | -0.05 (-0.21%) | 20,866 |
| 25 Nov 2014 | INR | 24.7 | 25 | 24.25 | 24.35 | 24.35 | -0.8 (-3.18%) | 13,422 |
| 24 Nov 2014 | INR | 26.45 | 26.45 | 24.75 | 25.15 | 25.15 | -0.55 (-2.14%) | 13,816 |
| 21 Nov 2014 | INR | 26.05 | 26.3 | 25.55 | 25.7 | 25.7 | -0.45 (-1.72%) | 16,336 |
| 20 Nov 2014 | INR | 26.15 | 26.85 | 25.7 | 26.15 | 26.15 | 0.0 (0.0%) | 22,353 |
| 19 Nov 2014 | INR | 26.55 | 27.95 | 25.85 | 26.15 | 26.15 | -0.75 (-2.79%) | 92,888 |
| 18 Nov 2014 | INR | 27.55 | 27.9 | 26.7 | 26.9 | 26.9 | -0.1 (-0.37%) | 24,974 |
| 17 Nov 2014 | INR | 26.85 | 28.3 | 26 | 27 | 27 | +0.75 (+2.86%) | 154,402 |
| 14 Nov 2014 | INR | 26.7 | 29.4 | 26 | 26.25 | 26.25 | +1.1 (+4.37%) | 217,291 |
| 13 Nov 2014 | INR | 25.15 | 25.65 | 24.15 | 25.15 | 25.15 | +0.25 (+1.00%) | 50,974 |
| 12 Nov 2014 | INR | 24.35 | 25.5 | 24.3 | 24.9 | 24.9 | +0.6 (+2.47%) | 36,039 |
| 11 Nov 2014 | INR | 24.15 | 25.65 | 24.1 | 24.3 | 24.3 | +0.05 (+0.21%) | 24,868 |
| 10 Nov 2014 | INR | 24.3 | 24.85 | 24.2 | 24.25 | 24.25 | -0.5 (-2.02%) | 35,924 |
| 7 Nov 2014 | INR | 25.3 | 25.55 | 24.5 | 24.75 | 24.75 | -0.2 (-0.80%) | 19,844 |
| 5 Nov 2014 | INR | 27.1 | 27.1 | 24.8 | 24.95 | 24.95 | -1.3 (-4.95%) | 56,173 |
| 3 Nov 2014 | INR | 26 | 26.6 | 25.25 | 26.25 | 26.25 | +0.65 (+2.54%) | 22,502 |
| 31 Oct 2014 | INR | 26.7 | 26.8 | 25.5 | 25.6 | 25.6 | -0.65 (-2.48%) | 21,794 |
| 30 Oct 2014 | INR | 24.4 | 27.1 | 23.85 | 26.25 | 26.25 | +2.4 (+10.06%) | 63,016 |
| 29 Oct 2014 | INR | 24 | 24.45 | 23.55 | 23.85 | 23.85 | 0.0 (0.0%) | 14,994 |
| 28 Oct 2014 | INR | 24.65 | 24.65 | 23.85 | 23.85 | 23.85 | -0.55 (-2.25%) | 13,207 |
