| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 25.25 | 25.5 | 24.15 | 24.4 | 24.4 | -0.6 (-2.40%) | 17,001 |
| 23 Oct 2014 | INR | 25 | 25.25 | 25 | 25 | 25 | +0.3 (+1.21%) | 8,741 |
| 22 Oct 2014 | INR | 25 | 25.25 | 24.55 | 24.7 | 24.7 | +0.35 (+1.44%) | 14,289 |
| 21 Oct 2014 | INR | 26.25 | 26.25 | 24.2 | 24.35 | 24.35 | -0.1 (-0.41%) | 14,227 |
| 20 Oct 2014 | INR | 26 | 26 | 24 | 24.45 | 24.45 | -0.15 (-0.61%) | 39,946 |
| 17 Oct 2014 | INR | 24.35 | 24.85 | 23.25 | 24.6 | 24.6 | -0.2 (-0.81%) | 39,820 |
| 16 Oct 2014 | INR | 25.95 | 26.25 | 24.5 | 24.8 | 24.8 | -1.1 (-4.25%) | 18,353 |
| 14 Oct 2014 | INR | 26 | 26.6 | 25.55 | 25.9 | 25.9 | -0.25 (-0.96%) | 38,949 |
| 13 Oct 2014 | INR | 26.8 | 27.15 | 25.95 | 26.15 | 26.15 | -0.85 (-3.15%) | 20,855 |
| 10 Oct 2014 | INR | 27.15 | 27.6 | 25.9 | 27 | 27 | -1 (-3.57%) | 40,118 |
| 9 Oct 2014 | INR | 28.65 | 29.3 | 27.5 | 28 | 28 | -0.35 (-1.23%) | 81,536 |
| 8 Oct 2014 | INR | 29.2 | 30.5 | 27.7 | 28.35 | 28.35 | -0.2 (-0.70%) | 220,311 |
| 7 Oct 2014 | INR | 25.45 | 29.6 | 24.4 | 28.55 | 28.55 | +3.85 (+15.59%) | 457,512 |
| 1 Oct 2014 | INR | 25.1 | 26 | 24.55 | 24.7 | 24.7 | -0.75 (-2.95%) | 43,032 |
| 30 Sep 2014 | INR | 26 | 27.1 | 24.6 | 25.45 | 25.45 | +0.25 (+0.99%) | 157,518 |
| 29 Sep 2014 | INR | 21.6 | 25.2 | 21.6 | 25.2 | 25.2 | +4.2 (+20%) | 143,969 |
| 26 Sep 2014 | INR | 20.85 | 21.2 | 20.45 | 21 | 21 | +0.25 (+1.20%) | 73,834 |
| 25 Sep 2014 | INR | 22.25 | 23.5 | 20.55 | 20.75 | 20.75 | -1.55 (-6.95%) | 55,367 |
| 24 Sep 2014 | INR | 23 | 23.5 | 22 | 22.3 | 22.3 | -0.8 (-3.46%) | 32,324 |
| 23 Sep 2014 | INR | 24.15 | 24.8 | 22 | 23.1 | 23.1 | -1.6 (-6.48%) | 61,565 |
| 22 Sep 2014 | INR | 24.25 | 25.35 | 23.6 | 24.7 | 24.7 | +0.45 (+1.86%) | 76,877 |
| 19 Sep 2014 | INR | 24.45 | 25.2 | 23.5 | 24.25 | 24.25 | +0.45 (+1.89%) | 80,770 |
| 18 Sep 2014 | INR | 22 | 24.6 | 22 | 23.8 | 23.8 | +1.8 (+8.18%) | 99,466 |
| 17 Sep 2014 | INR | 21.5 | 22.55 | 20.8 | 22 | 22 | +1 (+4.76%) | 59,956 |
| 16 Sep 2014 | INR | 22.85 | 24.6 | 20.6 | 21 | 21 | -1.05 (-4.76%) | 203,889 |
| 15 Sep 2014 | INR | 20.95 | 22.5 | 20.2 | 22.05 | 22.05 | +1.15 (+5.50%) | 117,838 |
| 12 Sep 2014 | INR | 19.6 | 22.2 | 18.75 | 20.9 | 20.9 | +1.5 (+7.73%) | 223,789 |
| 11 Sep 2014 | INR | 19.5 | 19.6 | 19 | 19.4 | 19.4 | +0.6 (+3.19%) | 31,059 |
| 10 Sep 2014 | INR | 19 | 19.65 | 18.6 | 18.8 | 18.8 | -0.7 (-3.59%) | 25,389 |
| 9 Sep 2014 | INR | 19.45 | 19.9 | 18.65 | 19.5 | 19.5 | -0.55 (-2.74%) | 46,480 |
