Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 4.73 | 4.96 | 4.57 | 4.85 | 4.85 | +0.12 (+2.54%) | 26,926 |
10 Apr 2024 | INR | 4.61 | 4.8 | 4.52 | 4.73 | 4.73 | +0.12 (+2.60%) | 50,523 |
9 Apr 2024 | INR | 4.7 | 4.7 | 4.45 | 4.61 | 4.61 | +0.09 (+1.99%) | 162,094 |
8 Apr 2024 | INR | 4.37 | 4.57 | 4.26 | 4.52 | 4.52 | +0.16 (+3.67%) | 150,995 |
5 Apr 2024 | INR | 4.25 | 4.36 | 4.25 | 4.36 | 4.36 | +0.08 (+1.87%) | 18,331 |
4 Apr 2024 | INR | 4.25 | 4.28 | 4.25 | 4.28 | 4.28 | 0.0 (0.0%) | 29,044 |
3 Apr 2024 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.08 (+1.90%) | 13,140 |
2 Apr 2024 | INR | 4.16 | 4.2 | 4.16 | 4.2 | 4.2 | +0.05 (+1.20%) | 11,851 |
1 Apr 2024 | INR | 4.11 | 4.18 | 4.11 | 4.15 | 4.15 | +0.05 (+1.22%) | 4,256 |
28 Mar 2024 | INR | 4.18 | 4.18 | 4.1 | 4.1 | 4.1 | -0.08 (-1.91%) | 14,629 |
27 Mar 2024 | INR | 4.18 | 4.18 | 4.07 | 4.18 | 4.18 | +0.08 (+1.95%) | 37,257 |
26 Mar 2024 | INR | 4.23 | 4.23 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 105,903 |
22 Mar 2024 | INR | 4.09 | 4.15 | 4.09 | 4.15 | 4.15 | -0.02 (-0.48%) | 38,295 |
21 Mar 2024 | INR | 4.17 | 4.23 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 90,473 |
20 Mar 2024 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 79,265 |
19 Mar 2024 | INR | 4.33 | 4.37 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 39,470 |
18 Mar 2024 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.09 (-2%) | 21,119 |
15 Mar 2024 | INR | 4.5 | 4.68 | 4.5 | 4.5 | 4.5 | -0.09 (-1.96%) | 118,325 |
14 Mar 2024 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.09 (-1.92%) | 54,111 |
13 Mar 2024 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.09 (-1.89%) | 6,199 |
12 Mar 2024 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.09 (-1.85%) | 5,519 |
11 Mar 2024 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.09 (-1.82%) | 3,840 |
7 Mar 2024 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 10,737 |
6 Mar 2024 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 3,548 |
5 Mar 2024 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 12,427 |
4 Mar 2024 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 8,828 |
1 Mar 2024 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 2,512 |
29 Feb 2024 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.11 (-1.98%) | 1,999 |
28 Feb 2024 | INR | 6.02 | 6.02 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 106,900 |
27 Feb 2024 | INR | 5.79 | 5.96 | 5.79 | 5.85 | 5.85 | +0.17 (+2.99%) | 135,292 |