| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 197.7 | 199.95 | 194.65 | 196.95 | 196.95 | -0.75 (-0.38%) | 11,847 |
| 4 Apr 2012 | INR | 199.5 | 200.8 | 197 | 197.7 | 197.7 | -2.2 (-1.10%) | 2,516 |
| 3 Apr 2012 | INR | 204.95 | 204.95 | 198.25 | 199.9 | 199.9 | -1.9 (-0.94%) | 48,805 |
| 2 Apr 2012 | INR | 193.1 | 207.5 | 193.1 | 201.8 | 201.8 | +8.75 (+4.53%) | 42,466 |
| 30 Mar 2012 | INR | 186.25 | 194.2 | 185.1 | 193.05 | 193.05 | +7.85 (+4.24%) | 20,494 |
| 29 Mar 2012 | INR | 184 | 186.9 | 184 | 185.2 | 185.2 | +0.2 (+0.11%) | 61,731 |
| 28 Mar 2012 | INR | 184.3 | 187.35 | 184.1 | 185 | 185 | +1 (+0.54%) | 21,261 |
| 27 Mar 2012 | INR | 184.95 | 186.85 | 182.35 | 184 | 184 | -0.75 (-0.41%) | 3,529 |
| 26 Mar 2012 | INR | 181.35 | 186.9 | 180.1 | 184.75 | 184.75 | -1.35 (-0.73%) | 5,411 |
| 23 Mar 2012 | INR | 183.9 | 189.65 | 180.1 | 186.1 | 186.1 | +2.5 (+1.36%) | 33,071 |
| 22 Mar 2012 | INR | 187.65 | 188 | 182.5 | 183.6 | 183.6 | -2.85 (-1.53%) | 9,692 |
| 21 Mar 2012 | INR | 184.1 | 187.9 | 182.05 | 186.45 | 186.45 | +2.6 (+1.41%) | 13,976 |
| 20 Mar 2012 | INR | 189 | 192 | 182.5 | 183.85 | 183.85 | -5.25 (-2.78%) | 16,282 |
| 19 Mar 2012 | INR | 193.05 | 196.9 | 188 | 189.1 | 189.1 | -2.5 (-1.30%) | 11,508 |
| 16 Mar 2012 | INR | 197 | 198.95 | 190.1 | 191.6 | 191.6 | -3.55 (-1.82%) | 19,092 |
| 15 Mar 2012 | INR | 198 | 198 | 193.65 | 195.15 | 195.15 | -0.2 (-0.10%) | 7,196 |
| 14 Mar 2012 | INR | 193 | 197.4 | 193 | 195.35 | 195.35 | +3.6 (+1.88%) | 14,878 |
| 13 Mar 2012 | INR | 193 | 198.9 | 189.5 | 191.75 | 191.75 | -2.4 (-1.24%) | 77,932 |
| 12 Mar 2012 | INR | 190.05 | 196.5 | 189.05 | 194.15 | 194.15 | +7.25 (+3.88%) | 31,842 |
| 9 Mar 2012 | INR | 193 | 195 | 184.15 | 186.9 | 186.9 | -2.45 (-1.29%) | 16,870 |
| 7 Mar 2012 | INR | 189.45 | 192.85 | 188 | 189.35 | 189.35 | +2.35 (+1.26%) | 9,985 |
| 6 Mar 2012 | INR | 188.4 | 194.5 | 186.35 | 187 | 187 | -5.5 (-2.86%) | 7,100 |
| 5 Mar 2012 | INR | 183.3 | 196.85 | 183.3 | 192.5 | 192.5 | +3.5 (+1.85%) | 14,243 |
| 3 Mar 2012 | INR | 187.65 | 190 | 187.65 | 189 | 189 | -1.4 (-0.74%) | 0 |
| 2 Mar 2012 | INR | 190.5 | 192.6 | 187.6 | 190.4 | 190.4 | +0.05 (+0.03%) | 7,040 |
| 1 Mar 2012 | INR | 191 | 192.25 | 189 | 190.35 | 190.35 | -2.3 (-1.19%) | 9,754 |
| 29 Feb 2012 | INR | 197.5 | 200 | 191.55 | 192.65 | 192.65 | -4.15 (-2.11%) | 11,416 |
| 28 Feb 2012 | INR | 189.8 | 198 | 189 | 196.8 | 196.8 | +8.1 (+4.29%) | 6,114 |
| 27 Feb 2012 | INR | 193.7 | 198.75 | 185.45 | 188.7 | 188.7 | -8.45 (-4.29%) | 7,846 |
| 24 Feb 2012 | INR | 197.3 | 201.9 | 195 | 197.15 | 197.15 | -2.65 (-1.33%) | 6,240 |
