| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 200 | 202.8 | 188 | 199.8 | 199.8 | -2.05 (-1.02%) | 23,633 |
| 22 Feb 2012 | INR | 211.4 | 212.9 | 201 | 201.85 | 201.85 | -10.05 (-4.74%) | 8,704 |
| 21 Feb 2012 | INR | 210.6 | 215 | 207.75 | 211.9 | 211.9 | +2.65 (+1.27%) | 17,600 |
| 17 Feb 2012 | INR | 214.1 | 217.95 | 207.75 | 209.25 | 209.25 | -3.9 (-1.83%) | 22,643 |
| 16 Feb 2012 | INR | 211.15 | 214.05 | 207.3 | 213.15 | 213.15 | +0.55 (+0.26%) | 29,884 |
| 15 Feb 2012 | INR | 211 | 220 | 209 | 212.6 | 212.6 | +1.9 (+0.90%) | 82,569 |
| 14 Feb 2012 | INR | 206.6 | 212 | 205.5 | 210.7 | 210.7 | +1.15 (+0.55%) | 18,444 |
| 13 Feb 2012 | INR | 207.5 | 212.85 | 200.05 | 209.55 | 209.55 | +4.2 (+2.05%) | 19,292 |
| 10 Feb 2012 | INR | 191.6 | 208.85 | 181 | 205.35 | 205.35 | -3.4 (-1.63%) | 13,397 |
| 9 Feb 2012 | INR | 208.5 | 211 | 200.65 | 208.75 | 208.75 | +0.1 (+0.05%) | 24,700 |
| 8 Feb 2012 | INR | 213.5 | 217.5 | 207.6 | 208.65 | 208.65 | -1.65 (-0.78%) | 8,847 |
| 7 Feb 2012 | INR | 216 | 220 | 207.15 | 210.3 | 210.3 | -3.6 (-1.68%) | 978,341 |
| 6 Feb 2012 | INR | 205 | 224.3 | 205 | 213.9 | 213.9 | +10.45 (+5.14%) | 68,972 |
| 3 Feb 2012 | INR | 207.9 | 210 | 202 | 203.45 | 203.45 | -2.45 (-1.19%) | 13,528 |
| 2 Feb 2012 | INR | 209.4 | 212.5 | 203 | 205.9 | 205.9 | -1.45 (-0.70%) | 11,929 |
| 1 Feb 2012 | INR | 206 | 209.9 | 204 | 207.35 | 207.35 | +2.25 (+1.10%) | 6,689 |
| 31 Jan 2012 | INR | 207.75 | 207.75 | 197.4 | 205.1 | 205.1 | +4.85 (+2.42%) | 7,787 |
| 30 Jan 2012 | INR | 209.95 | 210.8 | 197 | 200.25 | 200.25 | -8.85 (-4.23%) | 19,711 |
| 27 Jan 2012 | INR | 202.65 | 214.45 | 200.25 | 209.1 | 209.1 | +7.45 (+3.69%) | 57,537 |
| 25 Jan 2012 | INR | 182 | 207.4 | 182 | 201.65 | 201.65 | +19.2 (+10.52%) | 110,873 |
| 24 Jan 2012 | INR | 185.4 | 187 | 182.05 | 182.45 | 182.45 | -1.95 (-1.06%) | 17,480 |
| 23 Jan 2012 | INR | 188.95 | 189 | 181.65 | 184.4 | 184.4 | -2.65 (-1.42%) | 9,438 |
| 20 Jan 2012 | INR | 184 | 189.8 | 184 | 187.05 | 187.05 | +2.4 (+1.30%) | 20,857 |
| 19 Jan 2012 | INR | 182.05 | 186 | 182 | 184.65 | 184.65 | +4.6 (+2.55%) | 11,996 |
| 18 Jan 2012 | INR | 188.8 | 190 | 178 | 180.05 | 180.05 | -7.35 (-3.92%) | 49,346 |
| 17 Jan 2012 | INR | 167.4 | 192.35 | 166 | 187.4 | 187.4 | +22.95 (+13.96%) | 2,744,861 |
| 16 Jan 2012 | INR | 162.5 | 164.5 | 161.15 | 164.45 | 164.45 | +0.7 (+0.43%) | 7,062 |
| 13 Jan 2012 | INR | 164.75 | 164.95 | 159.8 | 163.75 | 163.75 | +3.8 (+2.38%) | 77,800 |
| 12 Jan 2012 | INR | 165 | 165 | 158.5 | 159.95 | 159.95 | -3.05 (-1.87%) | 81,532 |
| 11 Jan 2012 | INR | 163 | 167.3 | 162.55 | 163 | 163 | -0.05 (-0.03%) | 15,684 |
