| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 176 | 176.95 | 174.1 | 174.2 | 174.2 | -0.8 (-0.46%) | 1,523 |
| 28 Nov 2011 | INR | 175 | 178.65 | 174 | 175 | 175 | +1.65 (+0.95%) | 3,522 |
| 25 Nov 2011 | INR | 174 | 175.9 | 173 | 173.35 | 173.35 | -0.9 (-0.52%) | 5,262 |
| 24 Nov 2011 | INR | 173.3 | 176.95 | 173 | 174.25 | 174.25 | -2.2 (-1.25%) | 4,781 |
| 23 Nov 2011 | INR | 181 | 181 | 175.75 | 176.45 | 176.45 | -2.15 (-1.20%) | 6,008 |
| 22 Nov 2011 | INR | 167.25 | 179.5 | 167.25 | 178.6 | 178.6 | -0.65 (-0.36%) | 25,538 |
| 21 Nov 2011 | INR | 176.5 | 180.75 | 170 | 179.25 | 179.25 | -0.8 (-0.44%) | 42,921 |
| 18 Nov 2011 | INR | 193 | 193 | 174 | 180.05 | 180.05 | -12.9 (-6.69%) | 12,682 |
| 17 Nov 2011 | INR | 196.1 | 196.9 | 192.35 | 192.95 | 192.95 | -5.65 (-2.84%) | 4,169 |
| 16 Nov 2011 | INR | 202.9 | 207.5 | 195.1 | 198.6 | 198.6 | -1.45 (-0.72%) | 3,011 |
| 15 Nov 2011 | INR | 200.05 | 201.35 | 198 | 200.05 | 200.05 | +0.05 (+0.03%) | 9,149 |
| 14 Nov 2011 | INR | 200.6 | 204 | 200 | 200 | 200 | -0.5 (-0.25%) | 8,170 |
| 11 Nov 2011 | INR | 203 | 203 | 199 | 200.5 | 200.5 | -4.2 (-2.05%) | 18,032 |
| 9 Nov 2011 | INR | 207.7 | 207.7 | 202.95 | 204.7 | 204.7 | +0.75 (+0.37%) | 8,107 |
| 8 Nov 2011 | INR | 206 | 209.9 | 203.5 | 203.95 | 203.95 | +0.1 (+0.05%) | 3,397 |
| 4 Nov 2011 | INR | 207.95 | 207.95 | 203.5 | 203.85 | 203.85 | +1.35 (+0.67%) | 2,186 |
| 3 Nov 2011 | INR | 202.65 | 205.7 | 201.8 | 202.5 | 202.5 | -2.3 (-1.12%) | 1,004 |
| 2 Nov 2011 | INR | 205.4 | 208 | 203.95 | 204.8 | 204.8 | -0.35 (-0.17%) | 897 |
| 1 Nov 2011 | INR | 207 | 207.85 | 205 | 205.15 | 205.15 | -2.95 (-1.42%) | 4,727 |
| 31 Oct 2011 | INR | 205 | 208.7 | 203.9 | 208.1 | 208.1 | +5.05 (+2.49%) | 7,845 |
| 28 Oct 2011 | INR | 204 | 204.45 | 200.5 | 203.05 | 203.05 | +0.5 (+0.25%) | 11,276 |
| 26 Oct 2011 | INR | 206.55 | 206.55 | 200 | 202.55 | 202.55 | +1 (+0.50%) | 1,781 |
| 25 Oct 2011 | INR | 201 | 204.9 | 200 | 201.55 | 201.55 | +0.05 (+0.02%) | 2,990 |
| 24 Oct 2011 | INR | 205 | 205.5 | 200 | 201.5 | 201.5 | -1.45 (-0.71%) | 3,955 |
| 21 Oct 2011 | INR | 203.95 | 208 | 201.05 | 202.95 | 202.95 | +2.5 (+1.25%) | 6,217 |
| 20 Oct 2011 | INR | 206 | 207 | 199 | 200.45 | 200.45 | -5.95 (-2.88%) | 4,879 |
| 19 Oct 2011 | INR | 214 | 214 | 205.1 | 206.4 | 206.4 | -5.65 (-2.66%) | 6,407 |
| 18 Oct 2011 | INR | 206 | 217.3 | 203.4 | 212.05 | 212.05 | +2.4 (+1.14%) | 16,218 |
| 17 Oct 2011 | INR | 204.05 | 212 | 204.05 | 209.65 | 209.65 | +2.9 (+1.40%) | 7,695 |
| 14 Oct 2011 | INR | 204 | 208 | 203 | 206.75 | 206.75 | +2.15 (+1.05%) | 5,359 |
