| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 202 | 206.45 | 202 | 204.6 | 204.6 | +4.55 (+2.27%) | 4,103 |
| 12 Oct 2011 | INR | 200.05 | 202.35 | 200 | 200.05 | 200.05 | -1.2 (-0.60%) | 1,900 |
| 11 Oct 2011 | INR | 202.1 | 203.95 | 199.05 | 201.25 | 201.25 | -3.65 (-1.78%) | 3,206 |
| 10 Oct 2011 | INR | 199 | 205.85 | 197.3 | 204.9 | 204.9 | +5.25 (+2.63%) | 6,903 |
| 7 Oct 2011 | INR | 199 | 201.25 | 198.1 | 199.65 | 199.65 | +1.9 (+0.96%) | 7,971 |
| 5 Oct 2011 | INR | 197.45 | 200 | 194.05 | 197.75 | 197.75 | +2.85 (+1.46%) | 7,000 |
| 4 Oct 2011 | INR | 194.9 | 214 | 193.05 | 194.9 | 194.9 | +1.15 (+0.59%) | 129,757 |
| 3 Oct 2011 | INR | 196 | 201.25 | 190.8 | 193.75 | 193.75 | -4.9 (-2.47%) | 14,438 |
| 30 Sep 2011 | INR | 197 | 202.7 | 194.25 | 198.65 | 198.65 | -0.25 (-0.13%) | 225,947 |
| 29 Sep 2011 | INR | 197.55 | 201.5 | 197.55 | 198.9 | 198.9 | -2.5 (-1.24%) | 3,308 |
| 28 Sep 2011 | INR | 204 | 205.5 | 200.05 | 201.4 | 201.4 | -2.6 (-1.27%) | 11,376 |
| 27 Sep 2011 | INR | 202.4 | 205 | 201.1 | 204 | 204 | +4.25 (+2.13%) | 6,324 |
| 26 Sep 2011 | INR | 198 | 201 | 195.25 | 199.75 | 199.75 | +1.9 (+0.96%) | 17,671 |
| 23 Sep 2011 | INR | 203 | 206.3 | 192.85 | 197.85 | 197.85 | -8.6 (-4.17%) | 19,599 |
| 22 Sep 2011 | INR | 209.5 | 209.5 | 204.55 | 206.45 | 206.45 | -4.6 (-2.18%) | 38,416 |
| 21 Sep 2011 | INR | 208 | 212.7 | 204.2 | 211.05 | 211.05 | +1 (+0.48%) | 19,177 |
| 20 Sep 2011 | INR | 203.9 | 211 | 203.9 | 210.05 | 210.05 | +5.05 (+2.46%) | 16,469 |
| 19 Sep 2011 | INR | 200.05 | 210.9 | 198.5 | 205 | 205 | +4.85 (+2.42%) | 21,497 |
| 16 Sep 2011 | INR | 204.25 | 206.25 | 199 | 200.15 | 200.15 | -3.85 (-1.89%) | 17,788 |
| 15 Sep 2011 | INR | 200.5 | 205.05 | 198.5 | 204 | 204 | +6 (+3.03%) | 41,544 |
| 14 Sep 2011 | INR | 193.5 | 199.3 | 192.35 | 198 | 198 | +4.8 (+2.48%) | 26,911 |
| 13 Sep 2011 | INR | 192 | 196 | 192 | 193.2 | 193.2 | -0.7 (-0.36%) | 21,373 |
| 12 Sep 2011 | INR | 189.95 | 196 | 187.3 | 193.9 | 193.9 | +1.8 (+0.94%) | 122,581 |
| 9 Sep 2011 | INR | 186 | 200.45 | 186 | 192.1 | 192.1 | +6.85 (+3.70%) | 44,348 |
| 8 Sep 2011 | INR | 185.45 | 187.3 | 182.75 | 185.25 | 185.25 | +2 (+1.09%) | 19,756 |
| 7 Sep 2011 | INR | 182 | 185.15 | 182 | 183.25 | 183.25 | +2.15 (+1.19%) | 12,281 |
| 6 Sep 2011 | INR | 181 | 183.4 | 179.55 | 181.1 | 181.1 | -0.4 (-0.22%) | 9,289 |
| 5 Sep 2011 | INR | 182 | 184 | 180.05 | 181.5 | 181.5 | -1.7 (-0.93%) | 9,786 |
| 2 Sep 2011 | INR | 184.5 | 191 | 182 | 183.2 | 183.2 | +0.15 (+0.08%) | 14,403 |
| 30 Aug 2011 | INR | 183 | 185 | 181.25 | 183.05 | 183.05 | +1.35 (+0.74%) | 12,125 |
