| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 184.6 | 184.6 | 178.65 | 181.7 | 181.7 | +3.35 (+1.88%) | 6,889 |
| 26 Aug 2011 | INR | 181.35 | 185 | 177.05 | 178.35 | 178.35 | -4.85 (-2.65%) | 11,155 |
| 25 Aug 2011 | INR | 183 | 185.7 | 178.05 | 183.2 | 183.2 | +1.45 (+0.80%) | 6,312 |
| 24 Aug 2011 | INR | 187 | 187 | 180.05 | 181.75 | 181.75 | -1.35 (-0.74%) | 2,732 |
| 23 Aug 2011 | INR | 183.5 | 184 | 176.45 | 183.1 | 183.1 | +3.05 (+1.69%) | 4,473 |
| 22 Aug 2011 | INR | 181.5 | 181.5 | 177.55 | 180.05 | 180.05 | +2.35 (+1.32%) | 6,831 |
| 19 Aug 2011 | INR | 173 | 182 | 170 | 177.7 | 177.7 | +1.35 (+0.77%) | 6,667 |
| 18 Aug 2011 | INR | 182 | 183.2 | 174.05 | 176.35 | 176.35 | -5.5 (-3.02%) | 14,845 |
| 17 Aug 2011 | INR | 187 | 188.9 | 181.05 | 181.85 | 181.85 | -5.35 (-2.86%) | 5,920 |
| 16 Aug 2011 | INR | 190 | 195 | 185.4 | 187.2 | 187.2 | -2.6 (-1.37%) | 8,608 |
| 12 Aug 2011 | INR | 189.95 | 190 | 185.15 | 189.8 | 189.8 | +2.6 (+1.39%) | 10,414 |
| 11 Aug 2011 | INR | 190 | 190.25 | 185.2 | 187.2 | 187.2 | -4.3 (-2.25%) | 14,268 |
| 10 Aug 2011 | INR | 192 | 194.7 | 190.3 | 191.5 | 191.5 | +1.2 (+0.63%) | 9,173 |
| 9 Aug 2011 | INR | 196.7 | 198 | 188.8 | 190.3 | 190.3 | -9.6 (-4.80%) | 26,281 |
| 8 Aug 2011 | INR | 197 | 202.7 | 193.25 | 199.9 | 199.9 | -2.3 (-1.14%) | 18,565 |
| 5 Aug 2011 | INR | 196.35 | 205 | 192 | 202.2 | 202.2 | +2.95 (+1.48%) | 20,236 |
| 4 Aug 2011 | INR | 213.95 | 213.95 | 197.25 | 199.25 | 199.25 | -4 (-1.97%) | 12,277 |
| 3 Aug 2011 | INR | 204.6 | 206 | 200.1 | 203.25 | 203.25 | -2.75 (-1.33%) | 5,055 |
| 2 Aug 2011 | INR | 209 | 209.8 | 205.05 | 206 | 206 | -3.35 (-1.60%) | 5,214 |
| 1 Aug 2011 | INR | 213 | 213 | 209.05 | 209.35 | 209.35 | -1.25 (-0.59%) | 2,869 |
| 29 Jul 2011 | INR | 209.65 | 212.9 | 209.55 | 210.6 | 210.6 | +0.4 (+0.19%) | 6,664 |
| 28 Jul 2011 | INR | 209.5 | 211 | 206 | 210.2 | 210.2 | +0.9 (+0.43%) | 6,476 |
| 27 Jul 2011 | INR | 212.9 | 214 | 208 | 209.3 | 209.3 | -3.75 (-1.76%) | 4,064 |
| 26 Jul 2011 | INR | 216.1 | 218.7 | 210.6 | 213.05 | 213.05 | -6.15 (-2.81%) | 8,984 |
| 25 Jul 2011 | INR | 220 | 220.2 | 216.1 | 219.2 | 219.2 | +1.1 (+0.50%) | 18,715 |
| 22 Jul 2011 | INR | 218.75 | 220 | 216 | 218.1 | 218.1 | +1.35 (+0.62%) | 9,285 |
| 21 Jul 2011 | INR | 226.9 | 226.9 | 215.1 | 216.75 | 216.75 | -9.15 (-4.05%) | 9,917 |
| 20 Jul 2011 | INR | 228 | 228 | 224.5 | 225.9 | 225.9 | -2.1 (-0.92%) | 62,062 |
| 19 Jul 2011 | INR | 226.75 | 230.5 | 224.8 | 228 | 228 | +1.85 (+0.82%) | 38,028 |
| 18 Jul 2011 | INR | 226 | 227.8 | 223 | 226.15 | 226.15 | +0.25 (+0.11%) | 9,846 |
