| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 225.9 | 228.25 | 223.25 | 225.9 | 225.9 | +2.55 (+1.14%) | 11,810 |
| 14 Jul 2011 | INR | 224.4 | 227.45 | 221 | 223.35 | 223.35 | +1.3 (+0.59%) | 28,564 |
| 13 Jul 2011 | INR | 217 | 223.95 | 216 | 222.05 | 222.05 | +6.55 (+3.04%) | 13,161 |
| 12 Jul 2011 | INR | 215.55 | 218.75 | 211.5 | 215.5 | 215.5 | +1.75 (+0.82%) | 20,234 |
| 11 Jul 2011 | INR | 219.5 | 219.5 | 213 | 213.75 | 213.75 | -2.65 (-1.22%) | 2,548 |
| 8 Jul 2011 | INR | 218.55 | 220.9 | 215.25 | 216.4 | 216.4 | -1.65 (-0.76%) | 11,156 |
| 7 Jul 2011 | INR | 213.5 | 220.35 | 213.5 | 218.05 | 218.05 | +5.15 (+2.42%) | 21,881 |
| 6 Jul 2011 | INR | 210.7 | 213.5 | 210.1 | 212.9 | 212.9 | +0.6 (+0.28%) | 3,413 |
| 5 Jul 2011 | INR | 216 | 216 | 211.55 | 212.3 | 212.3 | -2.55 (-1.19%) | 5,840 |
| 4 Jul 2011 | INR | 218 | 218.45 | 210.05 | 214.85 | 214.85 | +0.7 (+0.33%) | 19,786 |
| 1 Jul 2011 | INR | 211 | 216 | 209.1 | 214.15 | 214.15 | +4.65 (+2.22%) | 20,375 |
| 30 Jun 2011 | INR | 211.9 | 211.9 | 207 | 209.5 | 209.5 | -0.2 (-0.10%) | 14,376 |
| 29 Jun 2011 | INR | 214 | 216.5 | 208.1 | 209.7 | 209.7 | -0.35 (-0.17%) | 21,385 |
| 28 Jun 2011 | INR | 203.5 | 212.45 | 202.15 | 210.05 | 210.05 | +8.55 (+4.24%) | 42,305 |
| 27 Jun 2011 | INR | 199.6 | 203.4 | 199.1 | 201.5 | 201.5 | -0.6 (-0.30%) | 8,488 |
| 24 Jun 2011 | INR | 198.35 | 203.45 | 197.25 | 202.1 | 202.1 | +8.1 (+4.18%) | 13,798 |
| 23 Jun 2011 | INR | 197 | 197 | 192 | 194 | 194 | -2.45 (-1.25%) | 13,132 |
| 22 Jun 2011 | INR | 201.5 | 201.5 | 195.35 | 196.45 | 196.45 | -1.6 (-0.81%) | 3,962 |
| 21 Jun 2011 | INR | 200.1 | 206.7 | 196.25 | 198.05 | 198.05 | -1 (-0.50%) | 11,346 |
| 20 Jun 2011 | INR | 198.95 | 203.4 | 196.35 | 199.05 | 199.05 | +2.75 (+1.40%) | 22,975 |
| 17 Jun 2011 | INR | 201.7 | 202 | 195.4 | 196.3 | 196.3 | -3.7 (-1.85%) | 7,801 |
| 16 Jun 2011 | INR | 202 | 204.9 | 198.15 | 200 | 200 | -3.75 (-1.84%) | 10,904 |
| 15 Jun 2011 | INR | 208.5 | 210 | 202.85 | 203.75 | 203.75 | -4.8 (-2.30%) | 7,502 |
| 14 Jun 2011 | INR | 211 | 215 | 206.35 | 208.55 | 208.55 | +2.45 (+1.19%) | 12,644 |
| 13 Jun 2011 | INR | 206.5 | 206.7 | 202 | 206.1 | 206.1 | -0.9 (-0.43%) | 4,075 |
| 10 Jun 2011 | INR | 212 | 212 | 205.2 | 207 | 207 | -4.85 (-2.29%) | 9,182 |
| 9 Jun 2011 | INR | 216.5 | 216.5 | 210 | 211.85 | 211.85 | -3.45 (-1.60%) | 8,313 |
| 8 Jun 2011 | INR | 214 | 218.7 | 212.5 | 215.3 | 215.3 | +1.8 (+0.84%) | 13,202 |
| 7 Jun 2011 | INR | 205.5 | 218.7 | 204.7 | 213.5 | 213.5 | +7.2 (+3.49%) | 24,333 |
| 6 Jun 2011 | INR | 206.5 | 208.7 | 201 | 206.3 | 206.3 | +4.15 (+2.05%) | 3,578 |
