| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 206.85 | 209.85 | 201.1 | 202.15 | 202.15 | -2.8 (-1.37%) | 4,908 |
| 2 Jun 2011 | INR | 205 | 207.45 | 202.75 | 204.95 | 204.95 | -3.05 (-1.47%) | 14,368 |
| 1 Jun 2011 | INR | 210 | 214.45 | 205.5 | 208 | 208 | -0.8 (-0.38%) | 19,807 |
| 31 May 2011 | INR | 195.5 | 211.5 | 195.3 | 208.8 | 208.8 | +13.6 (+6.97%) | 19,429 |
| 30 May 2011 | INR | 195.9 | 197.65 | 194.35 | 195.2 | 195.2 | +1.4 (+0.72%) | 2,708 |
| 27 May 2011 | INR | 195.2 | 195.5 | 192.1 | 193.8 | 193.8 | -1.15 (-0.59%) | 14,565 |
| 26 May 2011 | INR | 198.8 | 203.4 | 193.7 | 194.95 | 194.95 | +0.2 (+0.10%) | 5,398 |
| 25 May 2011 | INR | 196 | 198 | 191 | 194.75 | 194.75 | -1.15 (-0.59%) | 6,946 |
| 24 May 2011 | INR | 185.4 | 199.7 | 185.3 | 195.9 | 195.9 | +5.6 (+2.94%) | 5,671 |
| 23 May 2011 | INR | 194 | 194 | 189 | 190.3 | 190.3 | -3.8 (-1.96%) | 4,960 |
| 20 May 2011 | INR | 190 | 195 | 187.15 | 194.1 | 194.1 | +4.15 (+2.18%) | 8,305 |
| 19 May 2011 | INR | 193.95 | 193.95 | 187.05 | 189.95 | 189.95 | -1.3 (-0.68%) | 12,008 |
| 18 May 2011 | INR | 198 | 198 | 190.05 | 191.25 | 191.25 | -5.95 (-3.02%) | 8,776 |
| 17 May 2011 | INR | 197.1 | 199.95 | 196.55 | 197.2 | 197.2 | -0.85 (-0.43%) | 6,420 |
| 16 May 2011 | INR | 197.35 | 201.95 | 196.5 | 198.05 | 198.05 | -0.9 (-0.45%) | 9,670 |
| 13 May 2011 | INR | 197 | 201 | 196.2 | 198.95 | 198.95 | -0.5 (-0.25%) | 10,159 |
| 12 May 2011 | INR | 200.15 | 201 | 197 | 199.45 | 199.45 | -2.5 (-1.24%) | 5,795 |
| 11 May 2011 | INR | 201.8 | 207.75 | 197.75 | 201.95 | 201.95 | +2.45 (+1.23%) | 11,113 |
| 10 May 2011 | INR | 199.05 | 203 | 197.1 | 199.5 | 199.5 | -0.7 (-0.35%) | 35,220 |
| 9 May 2011 | INR | 197.4 | 204 | 197 | 200.2 | 200.2 | -0.35 (-0.17%) | 28,458 |
| 6 May 2011 | INR | 200 | 206 | 199.25 | 200.55 | 200.55 | +0.95 (+0.48%) | 18,873 |
| 5 May 2011 | INR | 204.55 | 205.85 | 197.5 | 199.6 | 199.6 | -2.6 (-1.29%) | 25,324 |
| 4 May 2011 | INR | 206.75 | 206.75 | 201 | 202.2 | 202.2 | -1.7 (-0.83%) | 20,352 |
| 3 May 2011 | INR | 210.15 | 215 | 202.9 | 203.9 | 203.9 | -7 (-3.32%) | 25,338 |
| 2 May 2011 | INR | 210.05 | 217.45 | 208.25 | 210.9 | 210.9 | +0.55 (+0.26%) | 43,618 |
| 29 Apr 2011 | INR | 217.75 | 224 | 207 | 210.35 | 210.35 | -6.4 (-2.95%) | 92,556 |
| 28 Apr 2011 | INR | 220.3 | 228 | 216.05 | 216.75 | 216.75 | -5.85 (-2.63%) | 60,162 |
| 27 Apr 2011 | INR | 224 | 226 | 221.7 | 222.6 | 222.6 | -0.65 (-0.29%) | 15,703 |
| 26 Apr 2011 | INR | 224.25 | 227 | 222.7 | 223.25 | 223.25 | -1.55 (-0.69%) | 19,990 |
| 25 Apr 2011 | INR | 229.7 | 229.7 | 224.25 | 224.8 | 224.8 | -1.65 (-0.73%) | 21,821 |
