| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 218 | 233 | 217 | 226.45 | 226.45 | -1.35 (-0.59%) | 28,628 |
| 20 Apr 2011 | INR | 231 | 233.7 | 225 | 227.8 | 227.8 | -2 (-0.87%) | 17,818 |
| 19 Apr 2011 | INR | 232.9 | 236.4 | 228.5 | 229.8 | 229.8 | -4.7 (-2.00%) | 5,280 |
| 18 Apr 2011 | INR | 239.95 | 242.85 | 233 | 234.5 | 234.5 | -2.25 (-0.95%) | 7,062 |
| 15 Apr 2011 | INR | 249.2 | 249.2 | 235 | 236.75 | 236.75 | -9.4 (-3.82%) | 10,439 |
| 13 Apr 2011 | INR | 245 | 247 | 244 | 246.15 | 246.15 | +1.85 (+0.76%) | 9,621 |
| 11 Apr 2011 | INR | 244.3 | 251.8 | 241.55 | 244.3 | 244.3 | 0.0 (0.0%) | 40,921 |
| 8 Apr 2011 | INR | 248.9 | 252 | 243 | 244.3 | 244.3 | -2.3 (-0.93%) | 7,794 |
| 7 Apr 2011 | INR | 247 | 252 | 246 | 246.6 | 246.6 | +0.75 (+0.31%) | 12,537 |
| 6 Apr 2011 | INR | 250.05 | 252.8 | 244.05 | 245.85 | 245.85 | -3.95 (-1.58%) | 22,640 |
| 5 Apr 2011 | INR | 253 | 255 | 247.05 | 249.8 | 249.8 | -2.3 (-0.91%) | 13,665 |
| 4 Apr 2011 | INR | 243.2 | 256.65 | 242 | 252.1 | 252.1 | +12.45 (+5.20%) | 65,385 |
| 1 Apr 2011 | INR | 235.55 | 241 | 230.1 | 239.65 | 239.65 | +4.85 (+2.07%) | 20,186 |
| 31 Mar 2011 | INR | 239 | 248.4 | 232.7 | 234.8 | 234.8 | -2.3 (-0.97%) | 66,402 |
| 30 Mar 2011 | INR | 221.8 | 240 | 219.75 | 237.1 | 237.1 | +17.75 (+8.09%) | 136,299 |
| 29 Mar 2011 | INR | 209.1 | 222 | 209.1 | 219.35 | 219.35 | +10.25 (+4.90%) | 78,865 |
| 28 Mar 2011 | INR | 205.5 | 213.75 | 205.5 | 209.1 | 209.1 | +3.5 (+1.70%) | 32,021 |
| 25 Mar 2011 | INR | 206 | 207.45 | 202.05 | 205.6 | 205.6 | +3.1 (+1.53%) | 35,293 |
| 24 Mar 2011 | INR | 207 | 209.7 | 201.55 | 202.5 | 202.5 | -3.7 (-1.79%) | 31,771 |
| 23 Mar 2011 | INR | 209.1 | 210.9 | 204.65 | 206.2 | 206.2 | -1.8 (-0.87%) | 19,175 |
| 22 Mar 2011 | INR | 212.75 | 216.3 | 207 | 208 | 208 | -1.95 (-0.93%) | 33,196 |
| 21 Mar 2011 | INR | 204.1 | 212.8 | 204 | 209.95 | 209.95 | +7 (+3.45%) | 67,368 |
| 18 Mar 2011 | INR | 203.5 | 206.75 | 202 | 202.95 | 202.95 | -0.9 (-0.44%) | 16,346 |
| 17 Mar 2011 | INR | 203.15 | 205.8 | 201.7 | 203.85 | 203.85 | -1.8 (-0.88%) | 18,178 |
| 16 Mar 2011 | INR | 203.8 | 209.45 | 203 | 205.65 | 205.65 | +3.5 (+1.73%) | 22,953 |
| 15 Mar 2011 | INR | 203 | 204.95 | 199.05 | 202.15 | 202.15 | -5.75 (-2.77%) | 26,763 |
| 14 Mar 2011 | INR | 203.3 | 214.4 | 199.35 | 207.9 | 207.9 | +6.8 (+3.38%) | 123,171 |
| 11 Mar 2011 | INR | 194.5 | 212.8 | 192.6 | 201.1 | 201.1 | +6.05 (+3.10%) | 126,756 |
| 10 Mar 2011 | INR | 194 | 197 | 193 | 195.05 | 195.05 | -0.6 (-0.31%) | 41,969 |
| 9 Mar 2011 | INR | 193 | 198.8 | 191.5 | 195.65 | 195.65 | +4.4 (+2.30%) | 44,442 |
