| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 196.5 | 198.9 | 189.1 | 191.25 | 191.25 | -7 (-3.53%) | 30,709 |
| 7 Mar 2011 | INR | 198 | 199.9 | 196 | 198.25 | 198.25 | -1.05 (-0.53%) | 11,555 |
| 4 Mar 2011 | INR | 204.9 | 209 | 196.7 | 199.3 | 199.3 | -2.05 (-1.02%) | 32,730 |
| 3 Mar 2011 | INR | 209.4 | 212.95 | 198 | 201.35 | 201.35 | -6.55 (-3.15%) | 33,679 |
| 1 Mar 2011 | INR | 214 | 214.75 | 206.6 | 207.9 | 207.9 | -0.2 (-0.10%) | 16,372 |
| 28 Feb 2011 | INR | 211 | 216.65 | 206.6 | 208.1 | 208.1 | +2.1 (+1.02%) | 8,909 |
| 25 Feb 2011 | INR | 210.35 | 212.7 | 201 | 206 | 206 | -3.5 (-1.67%) | 10,661 |
| 24 Feb 2011 | INR | 207 | 216.8 | 207 | 209.5 | 209.5 | -4.05 (-1.90%) | 10,517 |
| 23 Feb 2011 | INR | 214 | 217 | 212.5 | 213.55 | 213.55 | -2.55 (-1.18%) | 4,601 |
| 22 Feb 2011 | INR | 216.5 | 217.8 | 214 | 216.1 | 216.1 | -0.2 (-0.09%) | 10,576 |
| 21 Feb 2011 | INR | 217 | 217.5 | 214.1 | 216.3 | 216.3 | -0.35 (-0.16%) | 6,252 |
| 18 Feb 2011 | INR | 215 | 224.75 | 215 | 216.65 | 216.65 | -3.3 (-1.50%) | 15,758 |
| 17 Feb 2011 | INR | 219 | 223.7 | 214 | 219.95 | 219.95 | +4.2 (+1.95%) | 47,494 |
| 16 Feb 2011 | INR | 220.45 | 223.95 | 214 | 215.75 | 215.75 | -5.4 (-2.44%) | 10,475 |
| 15 Feb 2011 | INR | 228 | 228.2 | 215.55 | 221.15 | 221.15 | -5.7 (-2.51%) | 13,794 |
| 14 Feb 2011 | INR | 220.15 | 228.8 | 215.05 | 226.85 | 226.85 | +4.3 (+1.93%) | 16,136 |
| 11 Feb 2011 | INR | 208 | 227 | 205.85 | 222.55 | 222.55 | +17.6 (+8.59%) | 36,888 |
| 10 Feb 2011 | INR | 230 | 230 | 203 | 204.95 | 204.95 | -27.4 (-11.79%) | 81,830 |
| 9 Feb 2011 | INR | 236.85 | 238.9 | 228.5 | 232.35 | 232.35 | -4.5 (-1.90%) | 14,869 |
| 8 Feb 2011 | INR | 246.6 | 249.8 | 236 | 236.85 | 236.85 | -12.25 (-4.92%) | 12,313 |
| 7 Feb 2011 | INR | 250 | 250 | 245.6 | 249.1 | 249.1 | +1.7 (+0.69%) | 5,329 |
| 4 Feb 2011 | INR | 253 | 253 | 245.25 | 247.4 | 247.4 | -4.35 (-1.73%) | 6,356 |
| 3 Feb 2011 | INR | 257.65 | 257.65 | 250.25 | 251.75 | 251.75 | -3.2 (-1.26%) | 9,239 |
| 2 Feb 2011 | INR | 259 | 264.3 | 253.2 | 254.95 | 254.95 | -3.85 (-1.49%) | 4,423 |
| 1 Feb 2011 | INR | 263.5 | 263.8 | 257.05 | 258.8 | 258.8 | -1 (-0.38%) | 4,647 |
| 31 Jan 2011 | INR | 249 | 267.85 | 249 | 259.8 | 259.8 | +5.6 (+2.20%) | 15,517 |
| 28 Jan 2011 | INR | 261.1 | 261.5 | 250.05 | 254.2 | 254.2 | -7.9 (-3.01%) | 30,000 |
| 27 Jan 2011 | INR | 265 | 267 | 258.05 | 262.1 | 262.1 | -3.15 (-1.19%) | 6,102 |
| 25 Jan 2011 | INR | 256.5 | 267.5 | 256.5 | 265.25 | 265.25 | +9.55 (+3.73%) | 12,228 |
| 24 Jan 2011 | INR | 254.7 | 256.95 | 250.05 | 255.7 | 255.7 | +4.45 (+1.77%) | 4,012 |
