| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 4.25 | 4.3 | 4.25 | 4.25 | 4.25 | -0.02 (-0.47%) | 5,005 |
| 19 Jan 2023 | INR | 4.25 | 4.39 | 4.18 | 4.27 | 4.27 | -0.03 (-0.70%) | 4,828 |
| 18 Jan 2023 | INR | 4.4 | 4.44 | 4.21 | 4.3 | 4.3 | -0.08 (-1.83%) | 4,407 |
| 17 Jan 2023 | INR | 4.44 | 4.44 | 4.21 | 4.38 | 4.38 | +0.13 (+3.06%) | 5,840 |
| 16 Jan 2023 | INR | 4.56 | 4.56 | 4.2 | 4.25 | 4.25 | -0.15 (-3.41%) | 21,253 |
| 13 Jan 2023 | INR | 4.36 | 4.63 | 4.36 | 4.4 | 4.4 | -0.05 (-1.12%) | 13,208 |
| 12 Jan 2023 | INR | 4.45 | 4.64 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 14,435 |
| 11 Jan 2023 | INR | 4.68 | 4.68 | 4.33 | 4.68 | 4.68 | +0.18 (+4%) | 25,899 |
| 10 Jan 2023 | INR | 4.64 | 4.64 | 4.36 | 4.5 | 4.5 | 0.0 (0.0%) | 12,087 |
| 9 Jan 2023 | INR | 4.4 | 4.66 | 4.4 | 4.5 | 4.5 | +0.01 (+0.22%) | 13,363 |
| 6 Jan 2023 | INR | 4.4 | 4.5 | 4.3 | 4.49 | 4.49 | +0.15 (+3.46%) | 9,683 |
| 5 Jan 2023 | INR | 4.44 | 4.44 | 4.2 | 4.34 | 4.34 | +0.04 (+0.93%) | 7,873 |
| 4 Jan 2023 | INR | 4.2 | 4.35 | 4.14 | 4.3 | 4.3 | +0.06 (+1.42%) | 7,941 |
| 3 Jan 2023 | INR | 4.3 | 4.3 | 4.11 | 4.24 | 4.24 | +0.05 (+1.19%) | 5,424 |
| 2 Jan 2023 | INR | 4.24 | 4.24 | 4.1 | 4.19 | 4.19 | +0.04 (+0.96%) | 9,636 |
| 30 Dec 2022 | INR | 4.02 | 4.25 | 3.96 | 4.15 | 4.15 | +0.07 (+1.72%) | 17,929 |
| 29 Dec 2022 | INR | 4.01 | 4.32 | 4 | 4.08 | 4.08 | -0.06 (-1.45%) | 25,777 |
| 28 Dec 2022 | INR | 4.3 | 4.3 | 4.13 | 4.14 | 4.14 | -0.2 (-4.61%) | 40,681 |
| 27 Dec 2022 | INR | 4.61 | 4.61 | 4.23 | 4.34 | 4.34 | -0.11 (-2.47%) | 47,959 |
| 26 Dec 2022 | INR | 4.3 | 4.5 | 4.15 | 4.45 | 4.45 | +0.12 (+2.77%) | 12,535 |
| 23 Dec 2022 | INR | 4.33 | 4.6 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 18,096 |
| 22 Dec 2022 | INR | 4.89 | 4.89 | 4.48 | 4.55 | 4.55 | -0.15 (-3.19%) | 14,497 |
| 21 Dec 2022 | INR | 4.71 | 5.1 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 13,708 |
| 20 Dec 2022 | INR | 5.1 | 5.14 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 15,025 |
| 19 Dec 2022 | INR | 5.35 | 5.35 | 4.96 | 5.19 | 5.19 | +0.09 (+1.76%) | 44,167 |
| 16 Dec 2022 | INR | 4.95 | 5.1 | 4.67 | 5.1 | 5.1 | +0.24 (+4.94%) | 20,226 |
| 15 Dec 2022 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 3,096 |
| 14 Dec 2022 | INR | 4.59 | 4.63 | 4.5 | 4.63 | 4.63 | +0.22 (+4.99%) | 16,771 |
| 13 Dec 2022 | INR | 4.64 | 4.64 | 4.4 | 4.41 | 4.41 | -0.13 (-2.86%) | 27,697 |
| 12 Dec 2022 | INR | 4.55 | 4.56 | 4.4 | 4.54 | 4.54 | +0.19 (+4.37%) | 25,373 |
