| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 247 | 255 | 247 | 251.25 | 251.25 | +3.55 (+1.43%) | 11,389 |
| 20 Jan 2011 | INR | 252.4 | 259 | 245 | 247.7 | 247.7 | -3.1 (-1.24%) | 18,838 |
| 19 Jan 2011 | INR | 264 | 264 | 250 | 250.8 | 250.8 | -4.75 (-1.86%) | 9,047 |
| 18 Jan 2011 | INR | 263.15 | 263.15 | 251.5 | 255.55 | 255.55 | -5.15 (-1.98%) | 18,428 |
| 17 Jan 2011 | INR | 269 | 269 | 259.35 | 260.7 | 260.7 | -12.05 (-4.42%) | 26,712 |
| 14 Jan 2011 | INR | 270.95 | 277 | 265 | 272.75 | 272.75 | +4.05 (+1.51%) | 18,757 |
| 13 Jan 2011 | INR | 267.5 | 271 | 265.6 | 268.7 | 268.7 | +0.75 (+0.28%) | 26,915 |
| 12 Jan 2011 | INR | 281 | 281 | 266 | 267.95 | 267.95 | -4.2 (-1.54%) | 43,569 |
| 11 Jan 2011 | INR | 280 | 286 | 268 | 272.15 | 272.15 | -7 (-2.51%) | 12,475 |
| 10 Jan 2011 | INR | 281 | 287 | 276.15 | 279.15 | 279.15 | -2.5 (-0.89%) | 5,725 |
| 7 Jan 2011 | INR | 289.25 | 290.9 | 280.5 | 281.65 | 281.65 | -8.4 (-2.90%) | 22,499 |
| 6 Jan 2011 | INR | 293.5 | 296.95 | 286.6 | 290.05 | 290.05 | -6.5 (-2.19%) | 17,178 |
| 5 Jan 2011 | INR | 298 | 298 | 293.1 | 296.55 | 296.55 | -1.45 (-0.49%) | 14,062 |
| 4 Jan 2011 | INR | 304 | 305.85 | 296.05 | 298 | 298 | -1.95 (-0.65%) | 10,404 |
| 3 Jan 2011 | INR | 296 | 304.45 | 296 | 299.95 | 299.95 | +4.7 (+1.59%) | 17,762 |
| 31 Dec 2010 | INR | 290 | 297.7 | 290 | 295.25 | 295.25 | +5.65 (+1.95%) | 16,738 |
| 30 Dec 2010 | INR | 291.2 | 294 | 287.2 | 289.6 | 289.6 | -1.8 (-0.62%) | 16,635 |
| 29 Dec 2010 | INR | 294.95 | 295 | 291 | 291.4 | 291.4 | -1.65 (-0.56%) | 3,964 |
| 28 Dec 2010 | INR | 290 | 293.95 | 290 | 293.05 | 293.05 | +1.1 (+0.38%) | 3,370 |
| 27 Dec 2010 | INR | 285.2 | 295.3 | 285.2 | 291.95 | 291.95 | -0.95 (-0.32%) | 17,294 |
| 24 Dec 2010 | INR | 297 | 297 | 291 | 292.9 | 292.9 | -3.2 (-1.08%) | 31,067 |
| 23 Dec 2010 | INR | 297 | 301 | 294 | 296.1 | 296.1 | -2.45 (-0.82%) | 21,116 |
| 22 Dec 2010 | INR | 303.5 | 303.5 | 297.25 | 298.55 | 298.55 | +0.15 (+0.05%) | 4,072 |
| 21 Dec 2010 | INR | 297 | 304 | 297 | 298.4 | 298.4 | -0.15 (-0.05%) | 9,574 |
| 20 Dec 2010 | INR | 299 | 301 | 295 | 298.55 | 298.55 | -0.6 (-0.20%) | 5,261 |
| 16 Dec 2010 | INR | 299.05 | 302.8 | 298.05 | 299.15 | 299.15 | -2.05 (-0.68%) | 35,823 |
| 15 Dec 2010 | INR | 299 | 302.75 | 295.1 | 301.2 | 301.2 | +1.2 (+0.40%) | 22,733 |
| 14 Dec 2010 | INR | 301 | 302.9 | 297 | 300 | 300 | +1.65 (+0.55%) | 33,309 |
| 13 Dec 2010 | INR | 295 | 299.9 | 292.5 | 298.35 | 298.35 | +6.85 (+2.35%) | 29,004 |
| 10 Dec 2010 | INR | 285 | 296.05 | 281.6 | 291.5 | 291.5 | +6.2 (+2.17%) | 95,039 |
