| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 296.75 | 296.75 | 283.25 | 285.3 | 285.3 | -11.3 (-3.81%) | 34,449 |
| 8 Dec 2010 | INR | 296.1 | 298.5 | 295 | 296.6 | 296.6 | -3.1 (-1.03%) | 11,205 |
| 7 Dec 2010 | INR | 297.95 | 300 | 295.1 | 299.7 | 299.7 | +0.55 (+0.18%) | 22,314 |
| 6 Dec 2010 | INR | 301.95 | 301.95 | 297.45 | 299.15 | 299.15 | +0.65 (+0.22%) | 16,905 |
| 3 Dec 2010 | INR | 299.95 | 301 | 293.15 | 298.5 | 298.5 | +0.95 (+0.32%) | 22,372 |
| 2 Dec 2010 | INR | 298 | 301.8 | 294.8 | 297.55 | 297.55 | +3.2 (+1.09%) | 14,579 |
| 1 Dec 2010 | INR | 290 | 301.15 | 290 | 294.35 | 294.35 | +4.5 (+1.55%) | 30,401 |
| 30 Nov 2010 | INR | 287.1 | 296 | 287.1 | 289.85 | 289.85 | +1.85 (+0.64%) | 175,764 |
| 29 Nov 2010 | INR | 287.8 | 295 | 282.25 | 288 | 288 | +1.45 (+0.51%) | 38,338 |
| 26 Nov 2010 | INR | 288.8 | 297 | 265 | 286.55 | 286.55 | -5.3 (-1.82%) | 37,012 |
| 25 Nov 2010 | INR | 297.5 | 302.75 | 287 | 291.85 | 291.85 | -8.2 (-2.73%) | 29,190 |
| 24 Nov 2010 | INR | 297.75 | 303.85 | 293.2 | 300.05 | 300.05 | +4.2 (+1.42%) | 64,109 |
| 23 Nov 2010 | INR | 303.4 | 303.4 | 294.15 | 295.85 | 295.85 | -8.5 (-2.79%) | 12,160 |
| 22 Nov 2010 | INR | 305.1 | 306.8 | 301.4 | 304.35 | 304.35 | +1.3 (+0.43%) | 8,205 |
| 19 Nov 2010 | INR | 310 | 313 | 302.5 | 303.05 | 303.05 | -4.3 (-1.40%) | 13,533 |
| 18 Nov 2010 | INR | 311 | 311.1 | 304 | 307.35 | 307.35 | -0.4 (-0.13%) | 25,250 |
| 16 Nov 2010 | INR | 315 | 316.4 | 306 | 307.75 | 307.75 | -6.65 (-2.12%) | 15,980 |
| 15 Nov 2010 | INR | 314.95 | 323 | 313 | 314.4 | 314.4 | -0.5 (-0.16%) | 28,047 |
| 12 Nov 2010 | INR | 315 | 323.4 | 313.5 | 314.9 | 314.9 | -1.7 (-0.54%) | 24,544 |
| 11 Nov 2010 | INR | 324.5 | 326.5 | 316 | 316.6 | 316.6 | -3.3 (-1.03%) | 37,698 |
| 10 Nov 2010 | INR | 323.75 | 327.7 | 317.05 | 319.9 | 319.9 | -1.35 (-0.42%) | 39,156 |
| 9 Nov 2010 | INR | 323 | 325.8 | 320.65 | 321.25 | 321.25 | -1.35 (-0.42%) | 23,150 |
| 8 Nov 2010 | INR | 332.25 | 333 | 321 | 322.6 | 322.6 | -9.25 (-2.79%) | 35,154 |
| 5 Nov 2010 | INR | 325 | 334.8 | 324.9 | 331.85 | 331.85 | +12.6 (+3.95%) | 44,986 |
| 4 Nov 2010 | INR | 320 | 324 | 318.25 | 319.25 | 319.25 | +1 (+0.31%) | 29,369 |
| 3 Nov 2010 | INR | 314.1 | 322 | 314 | 318.25 | 318.25 | +5.2 (+1.66%) | 22,495 |
| 2 Nov 2010 | INR | 317 | 319.85 | 312.05 | 313.05 | 313.05 | -5.85 (-1.83%) | 11,379 |
| 1 Nov 2010 | INR | 313.9 | 320.6 | 313.05 | 318.9 | 318.9 | +9.05 (+2.92%) | 9,599 |
| 29 Oct 2010 | INR | 311.7 | 314 | 307 | 309.85 | 309.85 | -0.95 (-0.31%) | 15,887 |
| 28 Oct 2010 | INR | 311 | 318 | 310.05 | 310.8 | 310.8 | -1.1 (-0.35%) | 15,468 |
