| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 357.1 | 360.5 | 346.55 | 347.6 | 347.6 | -8.7 (-2.44%) | 60,545 |
| 14 Sep 2010 | INR | 365 | 365 | 354.35 | 356.3 | 356.3 | -5.45 (-1.51%) | 103,043 |
| 13 Sep 2010 | INR | 361.7 | 367.75 | 357 | 361.75 | 361.75 | +3.7 (+1.03%) | 101,628 |
| 9 Sep 2010 | INR | 347.15 | 365 | 347.1 | 358.05 | 358.05 | +13.75 (+3.99%) | 326,163 |
| 8 Sep 2010 | INR | 341.1 | 348.75 | 338.3 | 344.3 | 344.3 | +1.85 (+0.54%) | 33,151 |
| 7 Sep 2010 | INR | 344.05 | 346.4 | 341 | 342.45 | 342.45 | -0.55 (-0.16%) | 53,904 |
| 6 Sep 2010 | INR | 348 | 352 | 342 | 343 | 343 | +2.85 (+0.84%) | 114,579 |
| 3 Sep 2010 | INR | 338.1 | 350 | 337.55 | 340.15 | 340.15 | +3.5 (+1.04%) | 296,080 |
| 2 Sep 2010 | INR | 344.9 | 345 | 335.15 | 336.65 | 336.65 | -3.9 (-1.15%) | 57,677 |
| 1 Sep 2010 | INR | 335 | 342.9 | 333.55 | 340.55 | 340.55 | +7.25 (+2.18%) | 63,921 |
| 31 Aug 2010 | INR | 330.95 | 342.5 | 325 | 333.3 | 333.3 | +2.5 (+0.76%) | 96,275 |
| 30 Aug 2010 | INR | 341.3 | 343.75 | 328.35 | 330.8 | 330.8 | -7.25 (-2.14%) | 81,316 |
| 27 Aug 2010 | INR | 330 | 345.5 | 328.95 | 338.05 | 338.05 | +10 (+3.05%) | 348,120 |
| 26 Aug 2010 | INR | 322.2 | 332 | 322.2 | 328.05 | 328.05 | +7 (+2.18%) | 69,565 |
| 25 Aug 2010 | INR | 329.3 | 336.35 | 319.2 | 321.05 | 321.05 | -8.25 (-2.51%) | 147,708 |
| 24 Aug 2010 | INR | 327.9 | 336.55 | 315 | 329.3 | 329.3 | +1.95 (+0.60%) | 313,398 |
| 23 Aug 2010 | INR | 306.95 | 331 | 306.95 | 327.35 | 327.35 | +21.2 (+6.92%) | 558,963 |
| 20 Aug 2010 | INR | 298 | 313 | 298 | 306.15 | 306.15 | +6.95 (+2.32%) | 239,382 |
| 19 Aug 2010 | INR | 297 | 307.8 | 295 | 299.2 | 299.2 | +2.2 (+0.74%) | 97,493 |
| 18 Aug 2010 | INR | 294.6 | 298 | 293.75 | 297 | 297 | +3.15 (+1.07%) | 48,877 |
| 17 Aug 2010 | INR | 294.2 | 298 | 291.5 | 293.85 | 293.85 | +0.4 (+0.14%) | 31,863 |
| 16 Aug 2010 | INR | 294.7 | 298.95 | 291.45 | 293.45 | 293.45 | -0.05 (-0.02%) | 35,904 |
| 13 Aug 2010 | INR | 300.05 | 301 | 293.1 | 293.5 | 293.5 | -6.1 (-2.04%) | 33,264 |
| 12 Aug 2010 | INR | 296.9 | 302.3 | 292.15 | 299.6 | 299.6 | +1.1 (+0.37%) | 53,039 |
| 11 Aug 2010 | INR | 299 | 304.9 | 298 | 298.5 | 298.5 | -0.25 (-0.08%) | 115,057 |
| 10 Aug 2010 | INR | 292 | 302.8 | 292 | 298.75 | 298.75 | +7.5 (+2.58%) | 199,141 |
| 9 Aug 2010 | INR | 295 | 299.7 | 290 | 291.25 | 291.25 | -3.65 (-1.24%) | 28,182 |
| 6 Aug 2010 | INR | 295.05 | 304 | 293 | 294.9 | 294.9 | -3.9 (-1.31%) | 37,494 |
| 5 Aug 2010 | INR | 299.7 | 305 | 296.7 | 298.8 | 298.8 | -0.6 (-0.20%) | 64,857 |
| 4 Aug 2010 | INR | 308.3 | 309.6 | 295.8 | 299.4 | 299.4 | -8.4 (-2.73%) | 188,160 |
