| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 303.3 | 310 | 303.05 | 307.8 | 307.8 | +5.1 (+1.68%) | 86,787 |
| 2 Aug 2010 | INR | 293.7 | 304.85 | 293 | 302.7 | 302.7 | +9.45 (+3.22%) | 35,096 |
| 30 Jul 2010 | INR | 292.15 | 294.9 | 290.65 | 293.25 | 293.25 | +1.7 (+0.58%) | 13,760 |
| 29 Jul 2010 | INR | 290 | 296.6 | 290 | 291.55 | 291.55 | -4.45 (-1.50%) | 15,746 |
| 28 Jul 2010 | INR | 299 | 301.6 | 295.1 | 296 | 296 | -4.15 (-1.38%) | 11,723 |
| 27 Jul 2010 | INR | 299.5 | 303.4 | 296.65 | 300.15 | 300.15 | +2.65 (+0.89%) | 17,672 |
| 26 Jul 2010 | INR | 303 | 303 | 294.1 | 297.5 | 297.5 | -4.45 (-1.47%) | 18,735 |
| 23 Jul 2010 | INR | 305 | 307.5 | 300.05 | 301.95 | 301.95 | -4.95 (-1.61%) | 25,361 |
| 22 Jul 2010 | INR | 302.5 | 308.5 | 301.75 | 306.9 | 306.9 | +3.65 (+1.20%) | 47,127 |
| 21 Jul 2010 | INR | 303.95 | 304.45 | 301.25 | 303.25 | 303.25 | +2.25 (+0.75%) | 39,914 |
| 20 Jul 2010 | INR | 304.5 | 308 | 298.5 | 301 | 301 | -1.75 (-0.58%) | 17,817 |
| 19 Jul 2010 | INR | 305 | 308.95 | 301.65 | 302.75 | 302.75 | -4.15 (-1.35%) | 46,431 |
| 16 Jul 2010 | INR | 302 | 311.8 | 301.55 | 306.9 | 306.9 | +5.7 (+1.89%) | 82,312 |
| 15 Jul 2010 | INR | 309.65 | 309.8 | 300 | 301.2 | 301.2 | -8.4 (-2.71%) | 71,678 |
| 14 Jul 2010 | INR | 310.7 | 314.4 | 307.1 | 309.6 | 309.6 | +2.25 (+0.73%) | 119,865 |
| 13 Jul 2010 | INR | 306 | 311.9 | 301.8 | 307.35 | 307.35 | +3 (+0.99%) | 185,581 |
| 12 Jul 2010 | INR | 300.55 | 312.7 | 300 | 304.35 | 304.35 | +6.35 (+2.13%) | 285,034 |
| 9 Jul 2010 | INR | 290.5 | 300 | 290.5 | 298 | 298 | +9.1 (+3.15%) | 122,386 |
| 8 Jul 2010 | INR | 293 | 296 | 288 | 288.9 | 288.9 | -3 (-1.03%) | 38,018 |
| 7 Jul 2010 | INR | 290.6 | 294.9 | 285 | 291.9 | 291.9 | +1.45 (+0.50%) | 41,286 |
| 6 Jul 2010 | INR | 281.6 | 298 | 281.6 | 290.45 | 290.45 | +6.65 (+2.34%) | 149,152 |
| 5 Jul 2010 | INR | 288.95 | 290 | 282.3 | 283.8 | 283.8 | -4.55 (-1.58%) | 114,109 |
| 2 Jul 2010 | INR | 293 | 293 | 285.15 | 288.35 | 288.35 | -2.7 (-0.93%) | 20,522 |
| 1 Jul 2010 | INR | 287 | 292.45 | 284.7 | 291.05 | 291.05 | +4.3 (+1.50%) | 20,761 |
| 30 Jun 2010 | INR | 286.7 | 287.9 | 284.25 | 286.75 | 286.75 | +0.05 (+0.02%) | 8,968 |
| 29 Jun 2010 | INR | 292 | 297.4 | 283.1 | 286.7 | 286.7 | +3.25 (+1.15%) | 113,064 |
| 28 Jun 2010 | INR | 287 | 288 | 281.65 | 283.45 | 283.45 | -0.75 (-0.26%) | 23,067 |
| 25 Jun 2010 | INR | 287.55 | 287.55 | 281.2 | 284.2 | 284.2 | -2.2 (-0.77%) | 8,539 |
| 24 Jun 2010 | INR | 288.2 | 291.7 | 285.4 | 286.4 | 286.4 | -3.25 (-1.12%) | 18,930 |
| 23 Jun 2010 | INR | 287 | 291 | 285.25 | 289.65 | 289.65 | +2.4 (+0.84%) | 21,367 |
