| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 4.28 | 4.35 | 4.12 | 4.26 | 4.26 | -0.03 (-0.70%) | 7,592 |
| 25 Oct 2022 | INR | 4.01 | 4.3 | 4.01 | 4.29 | 4.29 | +0.11 (+2.63%) | 11,888 |
| 24 Oct 2022 | INR | 4.26 | 4.26 | 4.06 | 4.18 | 4.18 | +0.12 (+2.96%) | 4,409 |
| 21 Oct 2022 | INR | 4.06 | 4.29 | 4 | 4.06 | 4.06 | -0.11 (-2.64%) | 84,493 |
| 20 Oct 2022 | INR | 4.29 | 4.29 | 3.97 | 4.17 | 4.17 | +0.03 (+0.72%) | 16,026 |
| 19 Oct 2022 | INR | 4.05 | 4.24 | 4.03 | 4.14 | 4.14 | -0.02 (-0.48%) | 9,239 |
| 18 Oct 2022 | INR | 4.32 | 4.32 | 4.1 | 4.16 | 4.16 | -0.03 (-0.72%) | 16,536 |
| 17 Oct 2022 | INR | 4.44 | 4.45 | 4.16 | 4.19 | 4.19 | -0.17 (-3.90%) | 33,604 |
| 14 Oct 2022 | INR | 4.36 | 4.36 | 4.18 | 4.36 | 4.36 | +0.2 (+4.81%) | 30,021 |
| 13 Oct 2022 | INR | 4.35 | 4.35 | 4.11 | 4.16 | 4.16 | -0.09 (-2.12%) | 5,590 |
| 12 Oct 2022 | INR | 4.45 | 4.48 | 4.17 | 4.25 | 4.25 | -0.13 (-2.97%) | 22,767 |
| 11 Oct 2022 | INR | 4.4 | 4.57 | 4.35 | 4.38 | 4.38 | -0.02 (-0.45%) | 1,812 |
| 10 Oct 2022 | INR | 4.2 | 4.59 | 4.2 | 4.4 | 4.4 | 0.0 (0.0%) | 7,154 |
| 7 Oct 2022 | INR | 4.29 | 4.49 | 4.28 | 4.4 | 4.4 | -0.1 (-2.22%) | 30,682 |
| 6 Oct 2022 | INR | 4.53 | 4.55 | 4.32 | 4.5 | 4.5 | -0.03 (-0.66%) | 50,210 |
| 4 Oct 2022 | INR | 4.62 | 4.62 | 4.21 | 4.53 | 4.53 | +0.12 (+2.72%) | 47,743 |
| 3 Oct 2022 | INR | 4.35 | 4.64 | 4.3 | 4.41 | 4.41 | -0.07 (-1.56%) | 37,035 |
| 30 Sep 2022 | INR | 4.7 | 4.7 | 4.3 | 4.48 | 4.48 | -0.02 (-0.44%) | 18,353 |
| 29 Sep 2022 | INR | 4.32 | 4.68 | 4.32 | 4.5 | 4.5 | +0.04 (+0.90%) | 9,344 |
| 28 Sep 2022 | INR | 4.32 | 4.71 | 4.32 | 4.46 | 4.46 | -0.04 (-0.89%) | 7,041 |
| 27 Sep 2022 | INR | 4.58 | 4.58 | 4.3 | 4.5 | 4.5 | +0.01 (+0.22%) | 2,511 |
| 26 Sep 2022 | INR | 4.55 | 4.65 | 4.33 | 4.49 | 4.49 | -0.06 (-1.32%) | 33,666 |
| 23 Sep 2022 | INR | 4.68 | 4.68 | 4.47 | 4.55 | 4.55 | +0.09 (+2.02%) | 11,272 |
| 22 Sep 2022 | INR | 4.55 | 4.73 | 4.4 | 4.46 | 4.46 | -0.08 (-1.76%) | 16,760 |
| 21 Sep 2022 | INR | 4.52 | 4.64 | 4.52 | 4.54 | 4.54 | -0.1 (-2.16%) | 17,762 |
| 20 Sep 2022 | INR | 4.5 | 4.65 | 4.46 | 4.64 | 4.64 | -0.05 (-1.07%) | 80,054 |
| 19 Sep 2022 | INR | 4.65 | 4.83 | 4.5 | 4.69 | 4.69 | +0.06 (+1.30%) | 21,260 |
| 16 Sep 2022 | INR | 4.62 | 4.63 | 4.35 | 4.63 | 4.63 | +0.22 (+4.99%) | 17,086 |
| 15 Sep 2022 | INR | 4.3 | 4.57 | 4.26 | 4.41 | 4.41 | +0.04 (+0.92%) | 12,143 |
| 14 Sep 2022 | INR | 4.4 | 4.54 | 4.35 | 4.37 | 4.37 | -0.18 (-3.96%) | 7,755 |
