Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 3.85 | 3.85 | 3.76 | 3.85 | 3.85 | +0.04 (+1.05%) | 5,720 |
27 Jul 2022 | INR | 3.83 | 3.83 | 3.81 | 3.81 | 3.81 | -0.02 (-0.52%) | 6,850 |
26 Jul 2022 | INR | 3.99 | 3.99 | 3.82 | 3.83 | 3.83 | +0.03 (+0.79%) | 8,272 |
25 Jul 2022 | INR | 3.9 | 4.04 | 3.8 | 3.8 | 3.8 | -0.16 (-4.04%) | 15,239 |
22 Jul 2022 | INR | 3.86 | 4.03 | 3.86 | 3.96 | 3.96 | +0.02 (+0.51%) | 5,954 |
21 Jul 2022 | INR | 3.83 | 4.14 | 3.82 | 3.94 | 3.94 | -0.08 (-1.99%) | 20,351 |
20 Jul 2022 | INR | 4 | 4.15 | 3.82 | 4.02 | 4.02 | +0.02 (+0.50%) | 16,649 |
19 Jul 2022 | INR | 3.91 | 4.1 | 3.91 | 4 | 4 | -0.02 (-0.50%) | 23,751 |
18 Jul 2022 | INR | 3.92 | 4.19 | 3.91 | 4.02 | 4.02 | -0.03 (-0.74%) | 35,295 |
15 Jul 2022 | INR | 4.29 | 4.29 | 3.97 | 4.05 | 4.05 | -0.1 (-2.41%) | 29,162 |
14 Jul 2022 | INR | 4.22 | 4.42 | 4.06 | 4.15 | 4.15 | -0.12 (-2.81%) | 79,308 |
13 Jul 2022 | INR | 4.56 | 4.56 | 4.21 | 4.27 | 4.27 | -0.08 (-1.84%) | 9,421 |
12 Jul 2022 | INR | 4.4 | 4.56 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 4,444 |
11 Jul 2022 | INR | 4.59 | 4.59 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 3,516 |
8 Jul 2022 | INR | 4.6 | 4.6 | 4.35 | 4.4 | 4.4 | -0.01 (-0.23%) | 330 |
7 Jul 2022 | INR | 4.35 | 4.5 | 4.35 | 4.41 | 4.41 | +0.04 (+0.92%) | 2,512 |
6 Jul 2022 | INR | 4.48 | 4.48 | 4.36 | 4.37 | 4.37 | -0.06 (-1.35%) | 2,966 |
5 Jul 2022 | INR | 4.3 | 4.6 | 4.3 | 4.43 | 4.43 | -0.09 (-1.99%) | 23,308 |
4 Jul 2022 | INR | 4.63 | 4.63 | 4.3 | 4.52 | 4.52 | +0.07 (+1.57%) | 5,563 |
1 Jul 2022 | INR | 4.4 | 4.65 | 4.36 | 4.45 | 4.45 | +0.02 (+0.45%) | 4,971 |
30 Jun 2022 | INR | 4.49 | 4.51 | 4.21 | 4.43 | 4.43 | +0.13 (+3.02%) | 26,772 |
29 Jun 2022 | INR | 4.3 | 4.3 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 4,558 |
28 Jun 2022 | INR | 4.25 | 4.44 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 14,335 |
27 Jun 2022 | INR | 4.54 | 4.55 | 4.21 | 4.3 | 4.3 | -0.05 (-1.15%) | 14,243 |
24 Jun 2022 | INR | 4.25 | 4.44 | 4.15 | 4.35 | 4.35 | +0.1 (+2.35%) | 4,323 |
23 Jun 2022 | INR | 4 | 4.25 | 3.92 | 4.25 | 4.25 | +0.2 (+4.94%) | 19,346 |
22 Jun 2022 | INR | 4.03 | 4.05 | 4.03 | 4.05 | 4.05 | -0.03 (-0.74%) | 360 |
21 Jun 2022 | INR | 4 | 4.19 | 3.95 | 4.08 | 4.08 | -0.07 (-1.69%) | 22,948 |
20 Jun 2022 | INR | 4.35 | 4.35 | 4.14 | 4.15 | 4.15 | -0.2 (-4.60%) | 7,270 |
17 Jun 2022 | INR | 4.74 | 4.74 | 4.33 | 4.35 | 4.35 | -0.2 (-4.40%) | 18,285 |