| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 4.55 | 4.55 | 4.34 | 4.55 | 4.55 | +0.21 (+4.84%) | 62,194 |
| 15 Jun 2022 | INR | 4.2 | 4.34 | 4.2 | 4.34 | 4.34 | +0.2 (+4.83%) | 68,344 |
| 14 Jun 2022 | INR | 4 | 4.15 | 4 | 4.14 | 4.14 | -0.05 (-1.19%) | 5,745 |
| 13 Jun 2022 | INR | 4.15 | 4.3 | 4 | 4.19 | 4.19 | -0.02 (-0.48%) | 40,623 |
| 10 Jun 2022 | INR | 4.29 | 4.4 | 4.1 | 4.21 | 4.21 | 0.0 (0.0%) | 14,008 |
| 9 Jun 2022 | INR | 4.38 | 4.4 | 4.03 | 4.21 | 4.21 | -0.01 (-0.24%) | 11,637 |
| 8 Jun 2022 | INR | 4.1 | 4.4 | 4.1 | 4.22 | 4.22 | -0.09 (-2.09%) | 15,693 |
| 7 Jun 2022 | INR | 4.06 | 4.35 | 4.06 | 4.31 | 4.31 | +0.11 (+2.62%) | 8,819 |
| 6 Jun 2022 | INR | 4.29 | 4.29 | 4.06 | 4.2 | 4.2 | +0.08 (+1.94%) | 2,564 |
| 3 Jun 2022 | INR | 4.01 | 4.31 | 4.01 | 4.12 | 4.12 | -0.02 (-0.48%) | 49,893 |
| 2 Jun 2022 | INR | 4.14 | 4.22 | 4.05 | 4.14 | 4.14 | +0.12 (+2.99%) | 18,638 |
| 1 Jun 2022 | INR | 3.91 | 4.17 | 3.91 | 4.02 | 4.02 | +0.02 (+0.50%) | 10,051 |
| 31 May 2022 | INR | 4.1 | 4.17 | 3.87 | 4 | 4 | 0.0 (0.0%) | 35,779 |
| 30 May 2022 | INR | 4.05 | 4.29 | 3.95 | 4 | 4 | -0.1 (-2.44%) | 37,216 |
| 27 May 2022 | INR | 4.27 | 4.27 | 3.96 | 4.1 | 4.1 | +0.02 (+0.49%) | 23,350 |
| 26 May 2022 | INR | 3.98 | 4.17 | 3.98 | 4.08 | 4.08 | -0.1 (-2.39%) | 16,450 |
| 25 May 2022 | INR | 4 | 4.18 | 3.8 | 4.18 | 4.18 | +0.19 (+4.76%) | 37,104 |
| 24 May 2022 | INR | 3.96 | 4.33 | 3.95 | 3.99 | 3.99 | -0.16 (-3.86%) | 15,466 |
| 23 May 2022 | INR | 4.5 | 4.5 | 4.14 | 4.15 | 4.15 | -0.18 (-4.16%) | 50,676 |
| 20 May 2022 | INR | 4.35 | 4.35 | 4.02 | 4.33 | 4.33 | +0.18 (+4.34%) | 29,147 |
| 19 May 2022 | INR | 4.47 | 4.47 | 4.1 | 4.15 | 4.15 | -0.16 (-3.71%) | 71,815 |
| 18 May 2022 | INR | 4.45 | 4.47 | 4.13 | 4.31 | 4.31 | +0.04 (+0.94%) | 32,943 |
| 17 May 2022 | INR | 4.28 | 4.29 | 3.9 | 4.27 | 4.27 | +0.17 (+4.15%) | 15,638 |
| 16 May 2022 | INR | 4.2 | 4.2 | 4.02 | 4.1 | 4.1 | +0.09 (+2.24%) | 19,194 |
| 13 May 2022 | INR | 4.2 | 4.2 | 3.82 | 4.01 | 4.01 | 0.0 (0.0%) | 16,908 |
| 12 May 2022 | INR | 4 | 4.28 | 3.98 | 4.01 | 4.01 | -0.17 (-4.07%) | 17,853 |
| 11 May 2022 | INR | 4.5 | 4.6 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 10,684 |
| 10 May 2022 | INR | 4.59 | 4.59 | 4.37 | 4.4 | 4.4 | -0.19 (-4.14%) | 14,744 |
| 9 May 2022 | INR | 4.7 | 4.7 | 4.35 | 4.59 | 4.59 | +0.02 (+0.44%) | 18,471 |
| 6 May 2022 | INR | 4.5 | 4.89 | 4.49 | 4.57 | 4.57 | -0.15 (-3.18%) | 24,167 |
