| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 4.85 | 4.85 | 4.48 | 4.72 | 4.72 | +0.02 (+0.43%) | 18,135 |
| 4 May 2022 | INR | 4.76 | 4.95 | 4.68 | 4.7 | 4.7 | -0.06 (-1.26%) | 1,844 |
| 2 May 2022 | INR | 4.91 | 5.08 | 4.71 | 4.76 | 4.76 | -0.15 (-3.05%) | 20,992 |
| 29 Apr 2022 | INR | 4.75 | 5.13 | 4.75 | 4.91 | 4.91 | -0.04 (-0.81%) | 3,815 |
| 28 Apr 2022 | INR | 5.04 | 5.04 | 4.82 | 4.95 | 4.95 | -0.12 (-2.37%) | 28,033 |
| 27 Apr 2022 | INR | 5.17 | 5.2 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 24,223 |
| 26 Apr 2022 | INR | 5.11 | 5.6 | 5.09 | 5.33 | 5.33 | -0.02 (-0.37%) | 88,290 |
| 25 Apr 2022 | INR | 5.8 | 5.8 | 5.29 | 5.35 | 5.35 | -0.21 (-3.78%) | 55,660 |
| 22 Apr 2022 | INR | 5.85 | 5.89 | 5.55 | 5.56 | 5.56 | -0.28 (-4.79%) | 39,816 |
| 21 Apr 2022 | INR | 5.94 | 5.95 | 5.55 | 5.84 | 5.84 | +0.09 (+1.57%) | 43,589 |
| 20 Apr 2022 | INR | 5.74 | 5.78 | 5.51 | 5.75 | 5.75 | +0.23 (+4.17%) | 85,036 |
| 19 Apr 2022 | INR | 5.45 | 5.7 | 5.45 | 5.52 | 5.52 | +0.06 (+1.10%) | 12,222 |
| 18 Apr 2022 | INR | 5.74 | 5.74 | 5.35 | 5.46 | 5.46 | -0.06 (-1.09%) | 45,010 |
| 13 Apr 2022 | INR | 5.8 | 5.8 | 5.5 | 5.52 | 5.52 | -0.04 (-0.72%) | 24,030 |
| 12 Apr 2022 | INR | 5.75 | 5.75 | 5.41 | 5.56 | 5.56 | +0.05 (+0.91%) | 17,994 |
| 11 Apr 2022 | INR | 5.51 | 5.75 | 5.35 | 5.51 | 5.51 | 0.0 (0.0%) | 34,978 |
| 8 Apr 2022 | INR | 5.68 | 5.69 | 5.3 | 5.51 | 5.51 | +0.01 (+0.18%) | 32,919 |
| 7 Apr 2022 | INR | 5.4 | 5.8 | 5.4 | 5.5 | 5.5 | -0.15 (-2.65%) | 18,840 |
| 6 Apr 2022 | INR | 5.69 | 5.89 | 5.43 | 5.65 | 5.65 | -0.04 (-0.70%) | 44,626 |
| 5 Apr 2022 | INR | 5.55 | 5.74 | 5.36 | 5.69 | 5.69 | +0.22 (+4.02%) | 36,835 |
| 4 Apr 2022 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.26 (+4.99%) | 32,266 |
| 1 Apr 2022 | INR | 5 | 5.21 | 5 | 5.21 | 5.21 | +0.24 (+4.83%) | 2,329 |
| 31 Mar 2022 | INR | 5.04 | 5.15 | 4.72 | 4.97 | 4.97 | +0.01 (+0.20%) | 82,766 |
| 30 Mar 2022 | INR | 5.34 | 5.34 | 4.91 | 4.96 | 4.96 | -0.13 (-2.55%) | 48,725 |
| 29 Mar 2022 | INR | 5.15 | 5.4 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 58,204 |
| 28 Mar 2022 | INR | 5.4 | 5.5 | 5.15 | 5.35 | 5.35 | +0.08 (+1.52%) | 99,285 |
| 25 Mar 2022 | INR | 5.18 | 5.55 | 5.18 | 5.27 | 5.27 | -0.16 (-2.95%) | 77,403 |
| 24 Mar 2022 | INR | 5.74 | 5.75 | 5.24 | 5.43 | 5.43 | -0.08 (-1.45%) | 199,026 |
| 23 Mar 2022 | INR | 5.6 | 5.88 | 5.36 | 5.51 | 5.51 | -0.09 (-1.61%) | 54,189 |
| 22 Mar 2022 | INR | 5.2 | 5.62 | 5.2 | 5.6 | 5.6 | +0.24 (+4.48%) | 101,821 |
