| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 5.6 | 5.78 | 5.29 | 5.36 | 5.36 | -0.15 (-2.72%) | 102,724 |
| 17 Mar 2022 | INR | 5.52 | 5.52 | 5.45 | 5.51 | 5.51 | +0.25 (+4.75%) | 86,976 |
| 16 Mar 2022 | INR | 5.38 | 5.38 | 5.2 | 5.26 | 5.26 | +0.13 (+2.53%) | 36,092 |
| 15 Mar 2022 | INR | 5.02 | 5.54 | 5.02 | 5.13 | 5.13 | -0.15 (-2.84%) | 133,334 |
| 14 Mar 2022 | INR | 5.69 | 5.69 | 5.2 | 5.28 | 5.28 | -0.16 (-2.94%) | 49,713 |
| 11 Mar 2022 | INR | 5.39 | 5.44 | 5.26 | 5.44 | 5.44 | +0.25 (+4.82%) | 91,261 |
| 10 Mar 2022 | INR | 5.04 | 5.26 | 4.95 | 5.19 | 5.19 | +0.18 (+3.59%) | 142,880 |
| 9 Mar 2022 | INR | 4.98 | 5.03 | 4.65 | 5.01 | 5.01 | +0.21 (+4.38%) | 144,761 |
| 8 Mar 2022 | INR | 5.08 | 5.08 | 4.61 | 4.8 | 4.8 | -0.05 (-1.03%) | 78,825 |
| 7 Mar 2022 | INR | 5.3 | 5.3 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 32,495 |
| 4 Mar 2022 | INR | 5.16 | 5.16 | 4.8 | 5.1 | 5.1 | +0.15 (+3.03%) | 98,764 |
| 3 Mar 2022 | INR | 4.92 | 4.96 | 4.75 | 4.95 | 4.95 | +0.21 (+4.43%) | 46,445 |
| 2 Mar 2022 | INR | 4.5 | 4.74 | 4.3 | 4.74 | 4.74 | +0.22 (+4.87%) | 56,261 |
| 28 Feb 2022 | INR | 4.31 | 4.7 | 4.3 | 4.52 | 4.52 | 0.0 (0.0%) | 57,205 |
| 25 Feb 2022 | INR | 4.78 | 4.78 | 4.38 | 4.52 | 4.52 | -0.04 (-0.88%) | 19,064 |
| 24 Feb 2022 | INR | 4.65 | 4.8 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 15,821 |
| 23 Feb 2022 | INR | 4.66 | 5 | 4.66 | 4.8 | 4.8 | -0.1 (-2.04%) | 107,991 |
| 22 Feb 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 8,150 |
| 21 Feb 2022 | INR | 5.39 | 5.4 | 4.92 | 5.15 | 5.15 | -0.02 (-0.39%) | 97,455 |
| 18 Feb 2022 | INR | 5 | 5.17 | 5 | 5.17 | 5.17 | +0.24 (+4.87%) | 97,033 |
| 17 Feb 2022 | INR | 4.96 | 4.96 | 4.81 | 4.93 | 4.93 | +0.2 (+4.23%) | 61,715 |
| 16 Feb 2022 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 10,143 |
| 15 Feb 2022 | INR | 4.5 | 4.51 | 4.38 | 4.51 | 4.51 | +0.21 (+4.88%) | 109,853 |
| 14 Feb 2022 | INR | 3.9 | 4.3 | 3.9 | 4.3 | 4.3 | +0.2 (+4.88%) | 71,724 |
| 11 Feb 2022 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 2,050 |
| 10 Feb 2022 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 1,250 |
| 9 Feb 2022 | INR | 4.76 | 4.76 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 20,874 |
| 8 Feb 2022 | INR | 4.54 | 4.76 | 4.54 | 4.76 | 4.76 | +0.22 (+4.85%) | 43,190 |
| 7 Feb 2022 | INR | 4.61 | 4.7 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 4,173 |
| 4 Feb 2022 | INR | 4.52 | 4.98 | 4.52 | 4.54 | 4.54 | -0.21 (-4.42%) | 31,664 |
