| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5.53 | 5.7 | 5.53 | 5.68 | 5.68 | +0.25 (+4.60%) | 126,132 |
| 23 Feb 2024 | INR | 5.43 | 5.43 | 5.33 | 5.43 | 5.43 | +0.25 (+4.83%) | 146,257 |
| 22 Feb 2024 | INR | 5.04 | 5.18 | 4.9 | 5.18 | 5.18 | +0.24 (+4.86%) | 66,396 |
| 21 Feb 2024 | INR | 4.99 | 5.19 | 4.75 | 4.94 | 4.94 | -0.05 (-1.00%) | 44,284 |
| 20 Feb 2024 | INR | 5.05 | 5.34 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 38,174 |
| 19 Feb 2024 | INR | 5.49 | 5.76 | 5.22 | 5.25 | 5.25 | -0.24 (-4.37%) | 48,112 |
| 16 Feb 2024 | INR | 5.6 | 5.61 | 5.49 | 5.49 | 5.49 | -0.11 (-1.96%) | 41,397 |
| 15 Feb 2024 | INR | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | -0.01 (-0.18%) | 80,599 |
| 14 Feb 2024 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.11 (-1.92%) | 3,307 |
| 13 Feb 2024 | INR | 5.8 | 5.8 | 5.72 | 5.72 | 5.72 | -0.11 (-1.89%) | 2,547 |
| 12 Feb 2024 | INR | 5.98 | 5.98 | 5.83 | 5.83 | 5.83 | -0.11 (-1.85%) | 51,946 |
| 9 Feb 2024 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.11 (+1.89%) | 155,238 |
| 8 Feb 2024 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.11 (+1.92%) | 43,016 |
| 7 Feb 2024 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.11 (+1.96%) | 38,336 |
| 6 Feb 2024 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.11 (+2%) | 22,757 |
| 5 Feb 2024 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 26,064 |
| 2 Feb 2024 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 141,972 |
| 1 Feb 2024 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 87,473 |
| 31 Jan 2024 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 39,320 |
| 30 Jan 2024 | INR | 5.1 | 5.1 | 4.91 | 5.1 | 5.1 | +0.1 (+2%) | 36,861 |
| 29 Jan 2024 | INR | 5 | 5.1 | 5 | 5 | 5 | -0.01 (-0.20%) | 82,876 |
| 25 Jan 2024 | INR | 5.01 | 5.05 | 5.01 | 5.01 | 5.01 | -0.1 (-1.96%) | 30,926 |
| 24 Jan 2024 | INR | 5.11 | 5.12 | 5.11 | 5.11 | 5.11 | -0.1 (-1.92%) | 24,124 |
| 23 Jan 2024 | INR | 5.33 | 5.34 | 5.21 | 5.21 | 5.21 | -0.1 (-1.88%) | 37,432 |
| 20 Jan 2024 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.1 (-1.85%) | 7,534 |
| 19 Jan 2024 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.11 (-1.99%) | 10,385 |
| 18 Jan 2024 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.11 (-1.95%) | 2,924 |
| 17 Jan 2024 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.11 (-1.92%) | 5,032 |
| 16 Jan 2024 | INR | 5.77 | 5.77 | 5.74 | 5.74 | 5.74 | -0.11 (-1.88%) | 4,797 |
| 15 Jan 2024 | INR | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | -0.11 (-1.85%) | 20,301 |
