| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 4.74 | 4.75 | 4.34 | 4.58 | 4.58 | +0.05 (+1.10%) | 222,647 |
| 10 Nov 2021 | INR | 4.4 | 4.53 | 4.32 | 4.53 | 4.53 | +0.21 (+4.86%) | 193,395 |
| 9 Nov 2021 | INR | 4.18 | 4.32 | 4.07 | 4.32 | 4.32 | +0.2 (+4.85%) | 123,002 |
| 8 Nov 2021 | INR | 4.12 | 4.12 | 3.78 | 4.12 | 4.12 | +0.19 (+4.83%) | 95,171 |
| 4 Nov 2021 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 18,940 |
| 3 Nov 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 15,972 |
| 2 Nov 2021 | INR | 3.57 | 3.58 | 3.36 | 3.58 | 3.58 | +0.17 (+4.99%) | 26,715 |
| 1 Nov 2021 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 21,547 |
| 29 Oct 2021 | INR | 3.45 | 3.45 | 3.19 | 3.25 | 3.25 | -0.1 (-2.99%) | 44,610 |
| 28 Oct 2021 | INR | 3.35 | 3.6 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 127,649 |
| 27 Oct 2021 | INR | 3.7 | 3.7 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 9,590 |
| 26 Oct 2021 | INR | 3.56 | 3.74 | 3.54 | 3.7 | 3.7 | -0.02 (-0.54%) | 35,591 |
| 25 Oct 2021 | INR | 4 | 4 | 3.71 | 3.72 | 3.72 | -0.18 (-4.62%) | 43,772 |
| 22 Oct 2021 | INR | 3.78 | 3.99 | 3.75 | 3.9 | 3.9 | +0.08 (+2.09%) | 4,114 |
| 21 Oct 2021 | INR | 4.09 | 4.09 | 3.81 | 3.82 | 3.82 | -0.19 (-4.74%) | 11,279 |
| 20 Oct 2021 | INR | 3.98 | 4.01 | 3.64 | 4.01 | 4.01 | +0.19 (+4.97%) | 18,231 |
| 19 Oct 2021 | INR | 3.99 | 3.99 | 3.78 | 3.82 | 3.82 | -0.15 (-3.78%) | 33,367 |
| 18 Oct 2021 | INR | 4 | 4.1 | 3.87 | 3.97 | 3.97 | -0.1 (-2.46%) | 37,591 |
| 14 Oct 2021 | INR | 4 | 4.17 | 3.9 | 4.07 | 4.07 | +0.06 (+1.50%) | 18,321 |
| 13 Oct 2021 | INR | 4.18 | 4.18 | 3.85 | 4.01 | 4.01 | +0.02 (+0.50%) | 32,296 |
| 12 Oct 2021 | INR | 4.3 | 4.3 | 3.9 | 3.99 | 3.99 | -0.11 (-2.68%) | 22,111 |
| 11 Oct 2021 | INR | 4.18 | 4.18 | 3.93 | 4.1 | 4.1 | +0.11 (+2.76%) | 34,154 |
| 8 Oct 2021 | INR | 4.1 | 4.15 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 84,353 |
| 7 Oct 2021 | INR | 3.9 | 4.29 | 3.9 | 4.19 | 4.19 | +0.09 (+2.20%) | 32,599 |
| 6 Oct 2021 | INR | 4.5 | 4.51 | 4.09 | 4.1 | 4.1 | -0.2 (-4.65%) | 100,937 |
| 5 Oct 2021 | INR | 4.6 | 4.6 | 4.2 | 4.3 | 4.3 | -0.09 (-2.05%) | 260,847 |
| 4 Oct 2021 | INR | 4.32 | 4.39 | 4.25 | 4.39 | 4.39 | +0.2 (+4.77%) | 78,132 |
| 1 Oct 2021 | INR | 4.14 | 4.2 | 4 | 4.19 | 4.19 | +0.19 (+4.75%) | 101,008 |
| 30 Sep 2021 | INR | 3.71 | 4 | 3.71 | 4 | 4 | +0.19 (+4.99%) | 65,619 |
| 29 Sep 2021 | INR | 3.77 | 3.86 | 3.61 | 3.81 | 3.81 | +0.12 (+3.25%) | 70,202 |
