| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 3.69 | 3.69 | 3.57 | 3.69 | 3.69 | +0.17 (+4.83%) | 207,544 |
| 27 Sep 2021 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 136,180 |
| 24 Sep 2021 | INR | 3.3 | 3.36 | 3.2 | 3.36 | 3.36 | +0.16 (+5%) | 122,642 |
| 23 Sep 2021 | INR | 3.13 | 3.25 | 3.1 | 3.2 | 3.2 | +0.07 (+2.24%) | 26,785 |
| 22 Sep 2021 | INR | 3.2 | 3.3 | 3.05 | 3.13 | 3.13 | -0.07 (-2.19%) | 104,641 |
| 21 Sep 2021 | INR | 3.2 | 3.39 | 3.18 | 3.2 | 3.2 | -0.13 (-3.90%) | 34,813 |
| 20 Sep 2021 | INR | 3.49 | 3.49 | 3.2 | 3.33 | 3.33 | 0.0 (0.0%) | 23,247 |
| 17 Sep 2021 | INR | 3.3 | 3.45 | 3.2 | 3.33 | 3.33 | +0.01 (+0.30%) | 17,776 |
| 16 Sep 2021 | INR | 3.24 | 3.33 | 3.05 | 3.32 | 3.32 | +0.11 (+3.43%) | 59,191 |
| 15 Sep 2021 | INR | 3.15 | 3.29 | 3.05 | 3.21 | 3.21 | +0.01 (+0.31%) | 228,822 |
| 14 Sep 2021 | INR | 3.26 | 3.3 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 140,329 |
| 13 Sep 2021 | INR | 3.45 | 3.45 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 72,264 |
| 9 Sep 2021 | INR | 3.7 | 3.88 | 3.53 | 3.53 | 3.53 | -0.17 (-4.59%) | 33,422 |
| 8 Sep 2021 | INR | 3.47 | 3.73 | 3.47 | 3.7 | 3.7 | +0.14 (+3.93%) | 31,370 |
| 7 Sep 2021 | INR | 3.68 | 3.75 | 3.51 | 3.56 | 3.56 | -0.12 (-3.26%) | 25,127 |
| 6 Sep 2021 | INR | 3.6 | 3.84 | 3.56 | 3.68 | 3.68 | -0.06 (-1.60%) | 86,315 |
| 3 Sep 2021 | INR | 3.76 | 3.94 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 25,040 |
| 2 Sep 2021 | INR | 3.89 | 4 | 3.7 | 3.93 | 3.93 | +0.07 (+1.81%) | 27,756 |
| 1 Sep 2021 | INR | 4.2 | 4.2 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 32,122 |
| 31 Aug 2021 | INR | 4.27 | 4.3 | 4.01 | 4.06 | 4.06 | -0.04 (-0.98%) | 40,534 |
| 30 Aug 2021 | INR | 4.21 | 4.21 | 3.95 | 4.1 | 4.1 | +0.06 (+1.49%) | 18,793 |
| 29 Aug 2021 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 3.7 | 4.04 | 3.7 | 4.04 | 4.04 | +0.19 (+4.94%) | 63,131 |
| 26 Aug 2021 | INR | 3.69 | 3.87 | 3.69 | 3.85 | 3.85 | +0.16 (+4.34%) | 13,327 |
| 25 Aug 2021 | INR | 3.69 | 3.69 | 3.52 | 3.69 | 3.69 | +0.17 (+4.83%) | 9,430 |
| 24 Aug 2021 | INR | 3.45 | 3.55 | 3.36 | 3.52 | 3.52 | +0.13 (+3.83%) | 10,011 |
| 23 Aug 2021 | INR | 3.16 | 3.46 | 3.14 | 3.39 | 3.39 | +0.09 (+2.73%) | 73,832 |
| 20 Aug 2021 | INR | 3.25 | 3.39 | 3.1 | 3.3 | 3.3 | +0.04 (+1.23%) | 42,610 |
| 18 Aug 2021 | INR | 3.24 | 3.43 | 3.23 | 3.26 | 3.26 | -0.14 (-4.12%) | 23,087 |
